2015-10-12T20:29:00.001Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.784 1503.5532 21:31:27.47M 2015-10-12T20:29:00.202Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.689 34.783 1503.5532 21:31:27.67M 2015-10-12T20:29:00.407Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.689 34.783 1503.5532 21:31:27.87M 2015-10-12T20:29:00.606Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.689 34.783 1503.5526 21:31:28.09M 2015-10-12T20:29:00.811Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.687 34.782 1503.5511 21:31:28.29M 2015-10-12T20:29:01.016Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.687 34.781 1503.5510 21:31:28.49M 2015-10-12T20:29:01.216Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.783 1503.5527 21:31:28.69M 2015-10-12T20:29:01.417Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5527 21:31:28.89M 2015-10-12T20:29:01.642Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.784 1503.5531 21:31:29.10M 2015-10-12T20:29:01.860Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.689 34.783 1503.5529 21:31:29.32M 2015-10-12T20:29:02.032Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.689 34.783 1503.5533 21:31:29.50M 2015-10-12T20:29:02.232Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.689 34.783 1503.5537 21:31:29.70M 2015-10-12T20:29:02.432Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.689 34.783 1503.5538 21:31:29.90M 2015-10-12T20:29:02.642Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5535 21:31:30.12M 2015-10-12T20:29:02.842Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.689 34.783 1503.5535 21:31:30.32M 2015-10-12T20:29:03.047Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.689 34.783 1503.5524 21:31:30.52M 2015-10-12T20:29:03.247Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.782 1503.5520 21:31:30.72M 2015-10-12T20:29:03.452Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.782 1503.5515 21:31:30.91M 2015-10-12T20:29:03.657Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.687 34.782 1503.5504 21:31:31.13M 2015-10-12T20:29:03.857Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.691 34.785 1503.5540 21:31:31.34M 2015-10-12T20:29:04.062Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.687 34.782 1503.5511 21:31:31.53M 2015-10-12T20:29:04.263Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.687 34.782 1503.5500 21:31:31.73M 2015-10-12T20:29:04.467Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.686 34.781 1503.5498 21:31:31.93M 2015-10-12T20:29:04.672Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.685 34.780 1503.5488 21:31:32.15M 2015-10-12T20:29:04.872Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.685 34.780 1503.5476 21:31:32.35M 2015-10-12T20:29:05.072Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.685 34.780 1503.5475 21:31:32.55M 2015-10-12T20:29:05.277Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.685 34.780 1503.5483 21:31:32.74M 2015-10-12T20:29:05.482Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.686 34.781 1503.5482 21:31:32.95M 2015-10-12T20:29:05.687Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.784 1503.5502 21:31:33.16M 2015-10-12T20:29:05.887Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5510 21:31:33.36M 2015-10-12T20:29:06.107Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.689 34.783 1503.5518 21:31:33.56M 2015-10-12T20:29:06.292Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.689 34.783 1503.5525 21:31:33.78M 2015-10-12T20:29:06.497Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.784 1503.5533 21:31:33.96M 2015-10-12T20:29:06.697Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.689 34.784 1503.5522 21:31:34.18M 2015-10-12T20:29:06.939Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.688 34.782 1503.5510 21:31:34.38M 2015-10-12T20:29:07.107Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.687 34.782 1503.5491 21:31:34.58M 2015-10-12T20:29:07.307Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.782 1503.5477 21:31:34.78M 2015-10-12T20:29:07.512Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.685 34.781 1503.5458 21:31:34.97M 2015-10-12T20:29:07.717Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.684 34.781 1503.5444 21:31:35.19M 2015-10-12T20:29:07.917Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.781 1503.5444 21:31:35.39M 2015-10-12T20:29:08.122Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.780 1503.5433 21:31:35.59M 2015-10-12T20:29:08.327Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5524 21:31:35.79M 2015-10-12T20:29:08.527Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.691 34.787 1503.5507 21:31:36.01M 2015-10-12T20:29:08.732Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.691 34.787 1503.5497 21:31:36.21M 2015-10-12T20:29:08.932Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.690 34.786 1503.5490 21:31:36.41M 2015-10-12T20:29:09.132Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.785 1503.5472 21:31:36.61M 2015-10-12T20:29:09.342Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.688 34.785 1503.5458 21:31:36.80M 2015-10-12T20:29:09.543Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.688 34.784 1503.5464 21:31:37.03M 2015-10-12T20:29:09.747Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5475 21:31:37.22M 2015-10-12T20:29:09.947Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.688 34.784 1503.5472 21:31:37.42M 2015-10-12T20:29:10.152Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.785 1503.5485 21:31:37.62M 2015-10-12T20:29:10.352Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5504 21:31:37.82M 2015-10-12T20:29:10.577Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.692 34.787 1503.5533 21:31:38.04M 2015-10-12T20:29:10.757Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.693 34.788 1503.5547 21:31:38.26M 2015-10-12T20:29:10.962Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.693 34.788 1503.5554 21:31:38.44M 2015-10-12T20:29:11.167Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.693 34.787 1503.5553 21:31:38.64M 2015-10-12T20:29:11.367Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.692 34.787 1503.5552 21:31:38.84M 2015-10-12T20:29:11.572Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.683 34.778 1503.5458 21:31:39.06M 2015-10-12T20:29:11.772Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.683 34.778 1503.5450 21:31:39.25M 2015-10-12T20:29:11.977Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.684 34.779 1503.5461 21:31:39.45M 2015-10-12T20:29:12.177Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.685 34.780 1503.5482 21:31:39.65M 2015-10-12T20:29:12.382Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.686 34.781 1503.5499 21:31:39.85M 2015-10-12T20:29:12.587Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.687 34.782 1503.5513 21:31:40.07M 2015-10-12T20:29:12.792Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.688 34.783 1503.5510 21:31:40.27M 2015-10-12T20:29:12.992Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5505 21:31:40.47M 2015-10-12T20:29:13.197Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5503 21:31:40.67M 2015-10-12T20:29:13.397Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.688 34.783 1503.5503 21:31:40.87M 2015-10-12T20:29:13.607Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5499 21:31:41.08M 2015-10-12T20:29:13.807Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.783 1503.5492 21:31:41.28M 2015-10-12T20:29:14.007Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.783 1503.5483 21:31:41.48M 2015-10-12T20:29:14.212Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.686 34.782 1503.5465 21:31:41.68M 2015-10-12T20:29:14.417Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.686 34.782 1503.5457 21:31:41.88M 2015-10-12T20:29:14.617Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5459 21:31:42.10M 2015-10-12T20:29:14.817Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.782 1503.5454 21:31:42.30M 2015-10-12T20:29:15.042Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.781 1503.5438 21:31:42.50M 2015-10-12T20:29:15.227Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.684 34.781 1503.5427 21:31:42.71M 2015-10-12T20:29:15.428Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.683 34.780 1503.5419 21:31:42.89M 2015-10-12T20:29:15.637Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.682 34.780 1503.5405 21:31:43.11M 2015-10-12T20:29:15.837Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.683 34.780 1503.5400 21:31:43.32M 2015-10-12T20:29:16.037Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.684 34.781 1503.5419 21:31:43.51M 2015-10-12T20:29:16.242Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.684 34.781 1503.5432 21:31:43.71M 2015-10-12T20:29:16.442Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.685 34.782 1503.5433 21:31:43.91M 2015-10-12T20:29:16.647Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.685 34.782 1503.5441 21:31:44.13M 2015-10-12T20:29:16.852Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.686 34.782 1503.5452 21:31:44.33M 2015-10-12T20:29:17.057Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.686 34.782 1503.5458 21:31:44.53M 2015-10-12T20:29:17.257Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.687 34.783 1503.5477 21:31:44.73M 2015-10-12T20:29:17.457Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.783 1503.5485 21:31:44.92M 2015-10-12T20:29:17.662Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.783 1503.5481 21:31:45.14M 2015-10-12T20:29:17.867Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.783 1503.5479 21:31:45.34M 2015-10-12T20:29:18.067Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.783 1503.5485 21:31:45.54M 2015-10-12T20:29:18.272Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.688 34.784 1503.5496 21:31:45.74M 2015-10-12T20:29:18.472Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5493 21:31:45.94M 2015-10-12T20:29:18.677Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.784 1503.5494 21:31:46.16M 2015-10-12T20:29:18.882Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.688 34.784 1503.5492 21:31:46.36M 2015-10-12T20:29:19.087Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.681 34.777 1503.5406 21:31:46.56M 2015-10-12T20:29:19.287Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.684 34.780 1503.5449 21:31:46.76M 2015-10-12T20:29:19.507Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.781 1503.5457 21:31:46.96M 2015-10-12T20:29:19.697Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.782 1503.5471 21:31:47.19M 2015-10-12T20:29:19.897Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.687 34.783 1503.5481 21:31:47.38M 2015-10-12T20:29:20.097Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.688 34.784 1503.5493 21:31:47.57M 2015-10-12T20:29:20.302Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5507 21:31:47.77M 2015-10-12T20:29:20.502Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.690 34.786 1503.5520 21:31:47.97M 2015-10-12T20:29:20.707Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.691 34.786 1503.5535 21:31:48.19M 2015-10-12T20:29:20.912Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.690 34.785 1503.5530 21:31:48.39M 2015-10-12T20:29:21.112Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.689 34.784 1503.5521 21:31:48.59M 2015-10-12T20:29:21.317Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.688 34.783 1503.5511 21:31:48.79M 2015-10-12T20:29:21.517Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.782 1503.5488 21:31:49.01M 2015-10-12T20:29:21.722Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.686 34.782 1503.5481 21:31:49.20M 2015-10-12T20:29:21.927Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.782 1503.5488 21:31:49.40M 2015-10-12T20:29:22.127Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5476 21:31:49.60M 2015-10-12T20:29:22.332Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.782 1503.5479 21:31:49.80M 2015-10-12T20:29:22.532Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.682 34.778 1503.5436 21:31:50.02M 2015-10-12T20:29:22.737Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.682 34.778 1503.5428 21:31:50.22M 2015-10-12T20:29:22.937Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.682 34.778 1503.5426 21:31:50.42M 2015-10-12T20:29:23.147Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.681 34.777 1503.5417 21:31:50.61M 2015-10-12T20:29:23.348Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.783 1503.5485 21:31:50.82M 2015-10-12T20:29:23.548Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.784 1503.5499 21:31:51.03M 2015-10-12T20:29:23.756Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.690 34.786 1503.5519 21:31:51.23M 2015-10-12T20:29:23.973Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.692 34.787 1503.5537 21:31:51.43M 2015-10-12T20:29:24.158Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.693 34.788 1503.5549 21:31:51.65M 2015-10-12T20:29:24.362Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.694 34.789 1503.5560 21:31:51.83M 2015-10-12T20:29:24.568Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.694 34.789 1503.5564 21:31:52.05M 2015-10-12T20:29:24.768Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.694 34.789 1503.5577 21:31:52.25M 2015-10-12T20:29:24.979Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.694 34.788 1503.5575 21:31:52.44M 2015-10-12T20:29:25.172Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.693 34.788 1503.5570 21:31:52.65M 2015-10-12T20:29:25.377Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.692 34.787 1503.5551 21:31:52.85M 2015-10-12T20:29:25.578Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.692 34.786 1503.5542 21:31:53.06M 2015-10-12T20:29:25.783Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.690 34.785 1503.5526 21:31:53.26M 2015-10-12T20:29:25.988Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.689 34.784 1503.5519 21:31:53.46M 2015-10-12T20:29:26.188Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.688 34.783 1503.5515 21:31:53.66M 2015-10-12T20:29:26.419Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.687 34.782 1503.5498 21:31:53.86M 2015-10-12T20:29:26.598Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.782 1503.5475 21:31:54.08M 2015-10-12T20:29:26.798Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.686 34.782 1503.5463 21:31:54.28M 2015-10-12T20:29:27.003Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.781 1503.5438 21:31:54.48M 2015-10-12T20:29:27.208Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.685 34.781 1503.5443 21:31:54.68M 2015-10-12T20:29:27.408Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.782 1503.5435 21:31:54.88M 2015-10-12T20:29:27.613Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.685 34.782 1503.5424 21:31:55.09M 2015-10-12T20:29:27.818Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.685 34.782 1503.5424 21:31:55.29M 2015-10-12T20:29:28.018Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.687 34.784 1503.5442 21:31:55.49M 2015-10-12T20:29:28.223Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5449 21:31:55.69M 2015-10-12T20:29:28.438Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.689 34.786 1503.5475 21:31:55.89M 2015-10-12T20:29:28.628Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.689 34.786 1503.5470 21:31:56.12M 2015-10-12T20:29:28.828Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.786 1503.5459 21:31:56.31M 2015-10-12T20:29:29.033Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.689 34.787 1503.5463 21:31:56.51M 2015-10-12T20:29:29.238Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.690 34.787 1503.5470 21:31:56.70M 2015-10-12T20:29:29.438Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.688 34.785 1503.5457 21:31:56.91M 2015-10-12T20:29:29.643Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.688 34.785 1503.5468 21:31:57.12M 2015-10-12T20:29:29.843Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.689 34.786 1503.5479 21:31:57.32M 2015-10-12T20:29:30.048Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.689 34.786 1503.5481 21:31:57.52M 2015-10-12T20:29:30.248Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.786 1503.5480 21:31:57.72M 2015-10-12T20:29:30.453Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.690 34.786 1503.5479 21:31:57.92M 2015-10-12T20:29:30.658Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5488 21:31:58.14M 2015-10-12T20:29:30.858Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5466 21:31:58.34M 2015-10-12T20:29:31.063Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.688 34.785 1503.5465 21:31:58.54M 2015-10-12T20:29:31.268Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.688 34.784 1503.5461 21:31:58.73M 2015-10-12T20:29:31.468Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.691 34.787 1503.5496 21:31:58.94M 2015-10-12T20:29:31.673Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.786 1503.5482 21:31:59.15M 2015-10-12T20:29:31.873Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.689 34.785 1503.5475 21:31:59.35M 2015-10-12T20:29:32.078Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5465 21:31:59.55M 2015-10-12T20:29:32.283Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5482 21:31:59.75M 2015-10-12T20:29:32.483Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.691 34.787 1503.5515 21:31:59.95M 2015-10-12T20:29:32.688Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5531 21:32:00.17M 2015-10-12T20:29:32.908Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.694 34.790 1503.5538 21:32:00.37M 2015-10-12T20:29:33.093Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.695 34.790 1503.5552 21:32:00.58M 2015-10-12T20:29:33.298Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.695 34.791 1503.5557 21:32:00.76M 2015-10-12T20:29:33.498Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.791 1503.5562 21:32:00.97M 2015-10-12T20:29:33.703Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.700 34.795 1503.5615 21:32:01.18M 2015-10-12T20:29:33.903Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.696 34.791 1503.5564 21:32:01.38M 2015-10-12T20:29:34.108Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.694 34.790 1503.5547 21:32:01.58M 2015-10-12T20:29:34.313Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5515 21:32:01.78M 2015-10-12T20:29:34.513Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.693 34.789 1503.5514 21:32:02.00M 2015-10-12T20:29:34.718Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.694 34.790 1503.5525 21:32:02.20M 2015-10-12T20:29:34.918Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.694 34.790 1503.5527 21:32:02.40M 2015-10-12T20:29:35.123Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.695 34.791 1503.5532 21:32:02.60M 2015-10-12T20:29:35.328Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.696 34.792 1503.5538 21:32:02.80M 2015-10-12T20:29:35.528Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.697 34.793 1503.5552 21:32:03.01M 2015-10-12T20:29:35.733Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.698 34.794 1503.5568 21:32:03.21M 2015-10-12T20:29:35.933Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.698 34.795 1503.5569 21:32:03.41M 2015-10-12T20:29:36.138Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.698 34.795 1503.5562 21:32:03.61M 2015-10-12T20:29:36.338Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.698 34.795 1503.5564 21:32:03.81M 2015-10-12T20:29:36.544Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.698 34.795 1503.5562 21:32:04.03M 2015-10-12T20:29:36.743Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.698 34.795 1503.5559 21:32:04.23M 2015-10-12T20:29:36.948Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.698 34.794 1503.5560 21:32:04.42M 2015-10-12T20:29:37.153Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.697 34.794 1503.5558 21:32:04.63M 2015-10-12T20:29:37.373Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.697 34.794 1503.5565 21:32:04.82M 2015-10-12T20:29:37.558Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5568 21:32:05.06M 2015-10-12T20:29:37.763Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.697 34.793 1503.5569 21:32:05.24M 2015-10-12T20:29:37.963Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.699 34.795 1503.5590 21:32:05.44M 2015-10-12T20:29:38.168Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.701 34.797 1503.5602 21:32:05.64M 2015-10-12T20:29:38.373Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.701 34.797 1503.5607 21:32:05.84M 2015-10-12T20:29:38.573Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.701 34.796 1503.5602 21:32:06.06M 2015-10-12T20:29:38.773Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.699 34.795 1503.5594 21:32:06.25M 2015-10-12T20:29:38.983Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.698 34.793 1503.5581 21:32:06.45M 2015-10-12T20:29:39.183Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5548 21:32:06.66M 2015-10-12T20:29:39.383Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5540 21:32:06.85M 2015-10-12T20:29:39.620Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.790 1503.5533 21:32:07.07M 2015-10-12T20:29:39.793Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5536 21:32:07.27M 2015-10-12T20:29:39.993Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.789 1503.5536 21:32:07.47M 2015-10-12T20:29:40.203Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.694 34.790 1503.5529 21:32:07.67M 2015-10-12T20:29:40.403Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.692 34.788 1503.5507 21:32:07.87M 2015-10-12T20:29:40.608Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.695 34.791 1503.5544 21:32:08.09M 2015-10-12T20:29:40.808Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.695 34.791 1503.5546 21:32:08.29M 2015-10-12T20:29:41.008Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5548 21:32:08.48M 2015-10-12T20:29:41.213Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5549 21:32:08.68M 2015-10-12T20:29:41.418Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.696 34.792 1503.5555 21:32:08.88M 2015-10-12T20:29:41.623Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.705 34.801 1503.5658 21:32:09.10M 2015-10-12T20:29:41.838Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.801 1503.5670 21:32:09.30M 2015-10-12T20:29:42.059Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.706 34.802 1503.5676 21:32:09.52M 2015-10-12T20:29:42.228Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.707 34.802 1503.5680 21:32:09.70M 2015-10-12T20:29:42.433Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.707 34.802 1503.5684 21:32:09.90M 2015-10-12T20:29:42.633Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.708 34.802 1503.5697 21:32:10.12M 2015-10-12T20:29:42.838Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.708 34.803 1503.5704 21:32:10.32M 2015-10-12T20:29:43.038Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.708 34.803 1503.5697 21:32:10.52M 2015-10-12T20:29:43.243Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.708 34.803 1503.5704 21:32:10.71M 2015-10-12T20:29:43.448Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.708 34.803 1503.5715 21:32:10.91M 2015-10-12T20:29:43.653Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.799 1503.5670 21:32:11.13M 2015-10-12T20:29:43.853Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.705 34.800 1503.5663 21:32:11.33M 2015-10-12T20:29:44.058Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.794 1503.5576 21:32:11.53M 2015-10-12T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.697 34.792 1503.5570 21:32:11.73M 2015-10-12T20:29:44.465Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.791 1503.5547 21:32:11.93M 2015-10-12T20:29:44.668Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.790 1503.5533 21:32:12.15M 2015-10-12T20:29:44.868Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.692 34.789 1503.5518 21:32:12.35M 2015-10-12T20:29:45.068Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.692 34.789 1503.5505 21:32:12.55M 2015-10-12T20:29:45.273Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.692 34.789 1503.5494 21:32:12.74M 2015-10-12T20:29:45.478Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.692 34.790 1503.5497 21:32:12.94M 2015-10-12T20:29:45.678Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.692 34.790 1503.5491 21:32:13.16M 2015-10-12T20:29:45.883Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.693 34.790 1503.5493 21:32:13.36M 2015-10-12T20:29:46.088Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.693 34.791 1503.5498 21:32:13.56M 2015-10-12T20:29:46.304Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.694 34.791 1503.5500 21:32:13.76M 2015-10-12T20:29:46.493Z|I-OCEAN7-304-XXXX| 25.63 13.971 41.694 34.792 1503.5490 21:32:13.97M 2015-10-12T20:29:46.693Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.694 34.791 1503.5488 21:32:14.18M 2015-10-12T20:29:46.899Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.693 34.791 1503.5493 21:32:14.38M 2015-10-12T20:29:47.099Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.693 34.791 1503.5497 21:32:14.57M 2015-10-12T20:29:47.303Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.693 34.791 1503.5493 21:32:14.77M 2015-10-12T20:29:47.509Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.693 34.791 1503.5493 21:32:14.97M 2015-10-12T20:29:47.709Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.693 34.790 1503.5490 21:32:15.19M 2015-10-12T20:29:47.914Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.692 34.789 1503.5492 21:32:15.39M 2015-10-12T20:29:48.119Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.692 34.789 1503.5497 21:32:15.59M 2015-10-12T20:29:48.339Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.693 34.789 1503.5513 21:32:15.79M 2015-10-12T20:29:48.524Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.693 34.789 1503.5519 21:32:16.01M 2015-10-12T20:29:48.729Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.693 34.790 1503.5525 21:32:16.21M 2015-10-12T20:29:48.929Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.790 1503.5531 21:32:16.41M 2015-10-12T20:29:49.134Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.788 1503.5514 21:32:16.61M 2015-10-12T20:29:49.334Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.693 34.790 1503.5531 21:32:16.80M 2015-10-12T20:29:49.539Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.790 1503.5537 21:32:17.02M 2015-10-12T20:29:49.744Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.694 34.790 1503.5542 21:32:17.22M 2015-10-12T20:29:49.944Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.695 34.790 1503.5551 21:32:17.42M 2015-10-12T20:29:50.149Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.695 34.790 1503.5562 21:32:17.62M 2015-10-12T20:29:50.349Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.700 34.795 1503.5632 21:32:17.82M 2015-10-12T20:29:50.554Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.701 34.795 1503.5635 21:32:18.04M 2015-10-12T20:29:50.774Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.701 34.795 1503.5636 21:32:18.24M 2015-10-12T20:29:50.964Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.701 34.795 1503.5629 21:32:18.45M 2015-10-12T20:29:51.164Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.701 34.795 1503.5641 21:32:18.64M 2015-10-12T20:29:51.379Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.693 34.789 1503.5542 21:32:18.84M 2015-10-12T20:29:51.569Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.693 34.788 1503.5525 21:32:19.05M 2015-10-12T20:29:51.779Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.693 34.789 1503.5524 21:32:19.25M 2015-10-12T20:29:51.979Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.791 1503.5532 21:32:19.45M 2015-10-12T20:29:52.179Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.695 34.791 1503.5526 21:32:19.65M 2015-10-12T20:29:52.379Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.695 34.791 1503.5531 21:32:19.85M 2015-10-12T20:29:52.584Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.695 34.792 1503.5524 21:32:20.07M 2015-10-12T20:29:52.789Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.695 34.792 1503.5513 21:32:20.26M 2015-10-12T20:29:52.989Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.694 34.791 1503.5516 21:32:20.47M 2015-10-12T20:29:53.194Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.693 34.790 1503.5511 21:32:20.66M 2015-10-12T20:29:53.394Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.692 34.789 1503.5500 21:32:20.86M 2015-10-12T20:29:53.599Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.691 34.787 1503.5488 21:32:21.08M 2015-10-12T20:29:53.804Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.690 34.786 1503.5493 21:32:21.28M 2015-10-12T20:29:54.004Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5514 21:32:21.48M 2015-10-12T20:29:54.209Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.693 34.789 1503.5521 21:32:21.68M 2015-10-12T20:29:54.409Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.694 34.790 1503.5540 21:32:21.88M 2015-10-12T20:29:54.609Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.696 34.792 1503.5559 21:32:22.10M 2015-10-12T20:29:54.819Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.698 34.793 1503.5583 21:32:22.29M 2015-10-12T20:29:55.019Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.700 34.795 1503.5599 21:32:22.50M 2015-10-12T20:29:55.244Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.701 34.796 1503.5618 21:32:22.69M 2015-10-12T20:29:55.424Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.703 34.798 1503.5636 21:32:22.91M 2015-10-12T20:29:55.629Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.702 34.797 1503.5643 21:32:23.11M 2015-10-12T20:29:55.829Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.703 34.797 1503.5649 21:32:23.31M 2015-10-12T20:29:56.059Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.702 34.797 1503.5646 21:32:23.51M 2015-10-12T20:29:56.239Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.702 34.797 1503.5631 21:32:23.71M 2015-10-12T20:29:56.444Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.702 34.798 1503.5631 21:32:23.91M 2015-10-12T20:29:56.644Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5559 21:32:24.13M 2015-10-12T20:29:56.844Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.695 34.791 1503.5537 21:32:24.33M 2015-10-12T20:29:57.054Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.693 34.790 1503.5519 21:32:24.52M 2015-10-12T20:29:57.254Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.694 34.788 1503.5586 21:32:24.73M 2015-10-12T20:29:57.459Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.694 34.788 1503.5591 21:32:24.92M 2015-10-12T20:29:57.659Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.687 34.781 1503.5514 21:32:25.14M 2015-10-12T20:29:57.864Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.685 34.779 1503.5497 21:32:25.34M 2015-10-12T20:29:58.064Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.685 34.779 1503.5508 21:32:25.54M 2015-10-12T20:29:58.269Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.685 34.778 1503.5510 21:32:25.74M 2015-10-12T20:29:58.469Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.685 34.778 1503.5518 21:32:25.94M 2015-10-12T20:29:58.674Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.685 34.778 1503.5518 21:32:26.15M 2015-10-12T20:29:58.879Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.685 34.778 1503.5508 21:32:26.36M 2015-10-12T20:29:59.079Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.685 34.778 1503.5504 21:32:26.55M 2015-10-12T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.685 34.779 1503.5502 21:32:26.75M 2015-10-12T20:29:59.499Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.684 34.779 1503.5493 21:32:26.95M 2015-10-12T20:29:59.704Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.685 34.779 1503.5491 21:32:27.17M 2015-10-12T20:29:59.894Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.685 34.780 1503.5488 21:32:27.39M