2015-10-12T20:28:00.104Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.697 34.791 1503.5619 21:30:27.57M 2015-10-12T20:28:00.309Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.696 34.790 1503.5602 21:30:27.77M 2015-10-12T20:28:00.514Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.695 34.790 1503.5587 21:30:27.97M 2015-10-12T20:28:00.714Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.695 34.790 1503.5577 21:30:28.19M 2015-10-12T20:28:00.919Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.696 34.791 1503.5593 21:30:28.39M 2015-10-12T20:28:01.119Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.697 34.791 1503.5603 21:30:28.59M 2015-10-12T20:28:01.324Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.696 34.791 1503.5596 21:30:28.79M 2015-10-12T20:28:01.529Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.697 34.792 1503.5607 21:30:29.01M 2015-10-12T20:28:01.734Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.697 34.791 1503.5599 21:30:29.21M 2015-10-12T20:28:01.934Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.690 34.785 1503.5518 21:30:29.41M 2015-10-12T20:28:02.139Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.689 34.784 1503.5514 21:30:29.60M 2015-10-12T20:28:02.339Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.688 34.783 1503.5509 21:30:29.81M 2015-10-12T20:28:02.544Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.687 34.782 1503.5499 21:30:30.02M 2015-10-12T20:28:02.744Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.687 34.783 1503.5490 21:30:30.22M 2015-10-12T20:28:02.949Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5486 21:30:30.42M 2015-10-12T20:28:03.149Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.687 34.782 1503.5516 21:30:30.62M 2015-10-12T20:28:03.354Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.687 34.782 1503.5519 21:30:30.82M 2015-10-12T20:28:03.574Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.782 1503.5525 21:30:31.04M 2015-10-12T20:28:03.759Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.782 1503.5527 21:30:31.25M 2015-10-12T20:28:03.964Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.783 1503.5520 21:30:31.44M 2015-10-12T20:28:04.169Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.689 34.783 1503.5524 21:30:31.64M 2015-10-12T20:28:04.379Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.783 1503.5535 21:30:31.83M 2015-10-12T20:28:04.574Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.689 34.784 1503.5543 21:30:32.05M 2015-10-12T20:28:04.774Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.690 34.785 1503.5543 21:30:32.25M 2015-10-12T20:28:04.979Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.691 34.786 1503.5547 21:30:32.45M 2015-10-12T20:28:05.179Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.692 34.787 1503.5548 21:30:32.65M 2015-10-12T20:28:05.384Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.692 34.787 1503.5551 21:30:32.85M 2015-10-12T20:28:05.589Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5541 21:30:33.07M 2015-10-12T20:28:05.789Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5527 21:30:33.27M 2015-10-12T20:28:05.994Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5515 21:30:33.47M 2015-10-12T20:28:06.194Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5514 21:30:33.66M 2015-10-12T20:28:06.399Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.691 34.787 1503.5500 21:30:33.86M 2015-10-12T20:28:06.604Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.691 34.787 1503.5499 21:30:34.08M 2015-10-12T20:28:06.804Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.690 34.787 1503.5488 21:30:34.28M 2015-10-12T20:28:07.009Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.690 34.788 1503.5483 21:30:34.48M 2015-10-12T20:28:07.209Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.690 34.787 1503.5476 21:30:34.68M 2015-10-12T20:28:07.414Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.689 34.787 1503.5468 21:30:34.88M 2015-10-12T20:28:07.619Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.689 34.787 1503.5466 21:30:35.10M 2015-10-12T20:28:07.824Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.688 34.786 1503.5453 21:30:35.29M 2015-10-12T20:28:08.044Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5441 21:30:35.50M 2015-10-12T20:28:08.229Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.688 34.785 1503.5439 21:30:35.71M 2015-10-12T20:28:08.429Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5449 21:30:35.89M 2015-10-12T20:28:08.634Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.689 34.786 1503.5454 21:30:36.11M 2015-10-12T20:28:08.834Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.690 34.787 1503.5464 21:30:36.31M 2015-10-12T20:28:09.039Z|I-OCEAN7-304-XXXX| 25.69 13.971 41.690 34.788 1503.5468 21:30:36.51M 2015-10-12T20:28:09.239Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.691 34.788 1503.5466 21:30:36.71M 2015-10-12T20:28:09.444Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.691 34.789 1503.5476 21:30:36.91M 2015-10-12T20:28:09.649Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.691 34.788 1503.5479 21:30:37.13M 2015-10-12T20:28:09.849Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.695 34.792 1503.5525 21:30:37.33M 2015-10-12T20:28:10.054Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.692 34.788 1503.5496 21:30:37.52M 2015-10-12T20:28:10.259Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.691 34.788 1503.5503 21:30:37.73M 2015-10-12T20:28:10.459Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.691 34.788 1503.5505 21:30:37.92M 2015-10-12T20:28:10.664Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.691 34.788 1503.5494 21:30:38.14M 2015-10-12T20:28:10.864Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.691 34.788 1503.5504 21:30:38.34M 2015-10-12T20:28:11.069Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.691 34.788 1503.5509 21:30:38.54M 2015-10-12T20:28:11.274Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.691 34.787 1503.5508 21:30:38.74M 2015-10-12T20:28:11.475Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.691 34.787 1503.5510 21:30:38.94M 2015-10-12T20:28:11.679Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.691 34.788 1503.5509 21:30:39.16M 2015-10-12T20:28:11.884Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5520 21:30:39.36M 2015-10-12T20:28:12.084Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.692 34.789 1503.5521 21:30:39.56M 2015-10-12T20:28:12.289Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.693 34.789 1503.5533 21:30:39.75M 2015-10-12T20:28:12.504Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.694 34.790 1503.5532 21:30:39.95M 2015-10-12T20:28:12.694Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.695 34.792 1503.5537 21:30:40.19M 2015-10-12T20:28:12.899Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.696 34.792 1503.5542 21:30:40.37M 2015-10-12T20:28:13.099Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.697 34.793 1503.5552 21:30:40.57M 2015-10-12T20:28:13.304Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.692 34.789 1503.5507 21:30:40.77M 2015-10-12T20:28:13.505Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.788 1503.5502 21:30:40.97M 2015-10-12T20:28:13.710Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5505 21:30:41.18M 2015-10-12T20:28:13.915Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.696 34.791 1503.5560 21:30:41.39M 2015-10-12T20:28:14.115Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.696 34.792 1503.5565 21:30:41.59M 2015-10-12T20:28:14.320Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.706 34.801 1503.5670 21:30:41.78M 2015-10-12T20:28:14.520Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.801 1503.5677 21:30:42.00M 2015-10-12T20:28:14.725Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.801 1503.5671 21:30:42.20M 2015-10-12T20:28:14.924Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.705 34.800 1503.5663 21:30:42.40M 2015-10-12T20:28:15.129Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.705 34.800 1503.5665 21:30:42.60M 2015-10-12T20:28:15.330Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.706 34.801 1503.5673 21:30:42.80M 2015-10-12T20:28:15.539Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.706 34.800 1503.5680 21:30:43.01M 2015-10-12T20:28:15.735Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.706 34.800 1503.5684 21:30:43.21M 2015-10-12T20:28:15.945Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.705 34.800 1503.5677 21:30:43.41M 2015-10-12T20:28:16.145Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.704 34.799 1503.5668 21:30:43.62M 2015-10-12T20:28:16.345Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.704 34.798 1503.5658 21:30:43.82M 2015-10-12T20:28:16.550Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.703 34.798 1503.5646 21:30:44.03M 2015-10-12T20:28:16.755Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.702 34.797 1503.5629 21:30:44.23M 2015-10-12T20:28:16.970Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.701 34.796 1503.5621 21:30:44.43M 2015-10-12T20:28:17.160Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.700 34.796 1503.5608 21:30:44.64M 2015-10-12T20:28:17.365Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.699 34.795 1503.5597 21:30:44.83M 2015-10-12T20:28:17.565Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.698 34.794 1503.5581 21:30:45.05M 2015-10-12T20:28:17.770Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.697 34.793 1503.5579 21:30:45.25M 2015-10-12T20:28:17.979Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.697 34.792 1503.5585 21:30:45.44M 2015-10-12T20:28:18.175Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.696 34.791 1503.5582 21:30:45.65M 2015-10-12T20:28:18.381Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.695 34.790 1503.5573 21:30:45.84M 2015-10-12T20:28:18.580Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.694 34.789 1503.5569 21:30:46.06M 2015-10-12T20:28:18.785Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.693 34.788 1503.5568 21:30:46.26M 2015-10-12T20:28:18.985Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.693 34.788 1503.5566 21:30:46.46M 2015-10-12T20:28:19.190Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.692 34.787 1503.5570 21:30:46.66M 2015-10-12T20:28:19.395Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.692 34.786 1503.5559 21:30:46.86M 2015-10-12T20:28:19.595Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.691 34.785 1503.5555 21:30:47.08M 2015-10-12T20:28:19.800Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.690 34.785 1503.5553 21:30:47.27M 2015-10-12T20:28:20.000Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.691 34.784 1503.5559 21:30:47.47M 2015-10-12T20:28:20.205Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.690 34.784 1503.5562 21:30:47.67M 2015-10-12T20:28:20.410Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.690 34.784 1503.5562 21:30:47.87M 2015-10-12T20:28:20.615Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.690 34.783 1503.5559 21:30:48.09M 2015-10-12T20:28:20.815Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.689 34.783 1503.5549 21:30:48.29M 2015-10-12T20:28:21.015Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.690 34.784 1503.5544 21:30:48.49M 2015-10-12T20:28:21.220Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.691 34.785 1503.5549 21:30:48.69M 2015-10-12T20:28:21.440Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.691 34.785 1503.5546 21:30:48.89M 2015-10-12T20:28:21.625Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.691 34.785 1503.5540 21:30:49.12M 2015-10-12T20:28:21.830Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.692 34.787 1503.5546 21:30:49.30M 2015-10-12T20:28:22.035Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.692 34.787 1503.5549 21:30:49.50M 2015-10-12T20:28:22.235Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.693 34.788 1503.5553 21:30:49.71M 2015-10-12T20:28:22.435Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.694 34.789 1503.5565 21:30:49.90M 2015-10-12T20:28:22.640Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.696 34.790 1503.5576 21:30:50.12M 2015-10-12T20:28:22.845Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.696 34.791 1503.5582 21:30:50.32M 2015-10-12T20:28:23.050Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.697 34.792 1503.5590 21:30:50.52M 2015-10-12T20:28:23.250Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.698 34.794 1503.5564 21:30:50.72M 2015-10-12T20:28:23.455Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.699 34.795 1503.5570 21:30:50.92M 2015-10-12T20:28:23.655Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.700 34.797 1503.5580 21:30:51.14M 2015-10-12T20:28:23.860Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.701 34.797 1503.5579 21:30:51.34M 2015-10-12T20:28:24.063Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.701 34.797 1503.5577 21:30:51.53M 2015-10-12T20:28:24.265Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.700 34.797 1503.5565 21:30:51.73M 2015-10-12T20:28:24.470Z|I-OCEAN7-304-XXXX| 25.66 13.971 41.699 34.796 1503.5557 21:30:51.93M 2015-10-12T20:28:24.675Z|I-OCEAN7-304-XXXX| 25.66 13.971 41.699 34.796 1503.5552 21:30:52.15M 2015-10-12T20:28:24.880Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.695 34.792 1503.5516 21:30:52.35M 2015-10-12T20:28:25.080Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.694 34.791 1503.5527 21:30:52.55M 2015-10-12T20:28:25.280Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.694 34.790 1503.5531 21:30:52.75M 2015-10-12T20:28:25.485Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.694 34.790 1503.5540 21:30:52.95M 2015-10-12T20:28:25.690Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.694 34.790 1503.5544 21:30:53.17M 2015-10-12T20:28:25.910Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.695 34.791 1503.5543 21:30:53.36M 2015-10-12T20:28:26.095Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.696 34.792 1503.5562 21:30:53.58M 2015-10-12T20:28:26.295Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.792 1503.5574 21:30:53.76M 2015-10-12T20:28:26.500Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.792 1503.5583 21:30:53.96M 2015-10-12T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.792 1503.5577 21:30:54.18M 2015-10-12T20:28:26.905Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5494 21:30:54.38M 2015-10-12T20:28:27.110Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5482 21:30:54.58M 2015-10-12T20:28:27.315Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.687 34.783 1503.5480 21:30:54.78M 2015-10-12T20:28:27.515Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5520 21:30:55.00M 2015-10-12T20:28:27.720Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.692 34.788 1503.5521 21:30:55.20M 2015-10-12T20:28:27.920Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.789 1503.5526 21:30:55.40M 2015-10-12T20:28:28.120Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.693 34.789 1503.5522 21:30:55.60M 2015-10-12T20:28:28.325Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.692 34.789 1503.5516 21:30:55.79M 2015-10-12T20:28:28.530Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.692 34.789 1503.5508 21:30:56.01M 2015-10-12T20:28:28.735Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.788 1503.5510 21:30:56.21M 2015-10-12T20:28:28.935Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.788 1503.5515 21:30:56.41M 2015-10-12T20:28:29.141Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.692 34.788 1503.5514 21:30:56.61M 2015-10-12T20:28:29.343Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.692 34.789 1503.5513 21:30:56.81M 2015-10-12T20:28:29.545Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.693 34.789 1503.5508 21:30:57.03M 2015-10-12T20:28:29.750Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.790 1503.5522 21:30:57.23M 2015-10-12T20:28:29.950Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.695 34.791 1503.5538 21:30:57.42M 2015-10-12T20:28:30.155Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5562 21:30:57.62M 2015-10-12T20:28:30.370Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.694 34.790 1503.5531 21:30:57.82M 2015-10-12T20:28:30.560Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.693 34.790 1503.5524 21:30:58.06M 2015-10-12T20:28:30.765Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.687 34.784 1503.5460 21:30:58.24M 2015-10-12T20:28:30.965Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.688 34.785 1503.5463 21:30:58.44M 2015-10-12T20:28:31.170Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.685 34.782 1503.5435 21:30:58.64M 2015-10-12T20:28:31.375Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.685 34.782 1503.5437 21:30:58.84M 2015-10-12T20:28:31.575Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.686 34.782 1503.5447 21:30:59.06M 2015-10-12T20:28:31.775Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.781 1503.5447 21:30:59.26M 2015-10-12T20:28:31.983Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.781 1503.5449 21:30:59.45M 2015-10-12T20:28:32.185Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.685 34.781 1503.5448 21:30:59.65M 2015-10-12T20:28:32.390Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.689 34.785 1503.5503 21:30:59.85M 2015-10-12T20:28:32.590Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5508 21:31:00.07M 2015-10-12T20:28:32.795Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.691 34.786 1503.5531 21:31:00.27M 2015-10-12T20:28:32.995Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.692 34.787 1503.5548 21:31:00.47M 2015-10-12T20:28:33.200Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.693 34.787 1503.5563 21:31:00.67M 2015-10-12T20:28:33.405Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.693 34.788 1503.5569 21:31:00.87M 2015-10-12T20:28:33.605Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.693 34.788 1503.5570 21:31:01.09M 2015-10-12T20:28:33.810Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.694 34.788 1503.5579 21:31:01.29M 2015-10-12T20:28:34.010Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.694 34.788 1503.5577 21:31:01.48M 2015-10-12T20:28:34.219Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.694 34.788 1503.5580 21:31:01.68M 2015-10-12T20:28:34.416Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.694 34.789 1503.5581 21:31:01.88M 2015-10-12T20:28:34.620Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.695 34.790 1503.5581 21:31:02.10M 2015-10-12T20:28:34.840Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.690 34.785 1503.5532 21:31:02.30M 2015-10-12T20:28:35.025Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.691 34.786 1503.5544 21:31:02.52M 2015-10-12T20:28:35.230Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.691 34.786 1503.5546 21:31:02.70M 2015-10-12T20:28:35.430Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5542 21:31:02.90M 2015-10-12T20:28:35.635Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.782 1503.5491 21:31:03.11M 2015-10-12T20:28:35.840Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.783 1503.5481 21:31:03.32M 2015-10-12T20:28:36.045Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.687 34.782 1503.5469 21:31:03.51M 2015-10-12T20:28:36.245Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5485 21:31:03.71M 2015-10-12T20:28:36.450Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5486 21:31:03.91M 2015-10-12T20:28:36.650Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.692 34.787 1503.5527 21:31:04.13M 2015-10-12T20:28:36.855Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.687 34.783 1503.5477 21:31:04.33M 2015-10-12T20:28:37.056Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.687 34.783 1503.5474 21:31:04.53M 2015-10-12T20:28:37.263Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.686 34.783 1503.5470 21:31:04.72M 2015-10-12T20:28:37.466Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.686 34.782 1503.5455 21:31:04.93M 2015-10-12T20:28:37.700Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.781 1503.5447 21:31:05.15M 2015-10-12T20:28:37.866Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.781 1503.5442 21:31:05.34M 2015-10-12T20:28:38.071Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.684 34.780 1503.5436 21:31:05.54M 2015-10-12T20:28:38.276Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.683 34.780 1503.5433 21:31:05.74M 2015-10-12T20:28:38.481Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5520 21:31:05.94M 2015-10-12T20:28:38.681Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.787 1503.5518 21:31:06.16M 2015-10-12T20:28:38.886Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.687 34.783 1503.5470 21:31:06.36M 2015-10-12T20:28:39.091Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.687 34.783 1503.5480 21:31:06.56M 2015-10-12T20:28:39.306Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5485 21:31:06.76M 2015-10-12T20:28:39.496Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5500 21:31:06.97M 2015-10-12T20:28:39.696Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.785 1503.5504 21:31:07.18M 2015-10-12T20:28:39.939Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5505 21:31:07.37M 2015-10-12T20:28:40.102Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.785 1503.5510 21:31:07.57M 2015-10-12T20:28:40.306Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.690 34.786 1503.5515 21:31:07.77M 2015-10-12T20:28:40.511Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.682 34.778 1503.5425 21:31:07.97M 2015-10-12T20:28:40.711Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.681 34.777 1503.5421 21:31:08.19M 2015-10-12T20:28:40.916Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.684 34.779 1503.5452 21:31:08.39M 2015-10-12T20:28:41.116Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.695 34.790 1503.5566 21:31:08.59M 2015-10-12T20:28:41.321Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.696 34.791 1503.5577 21:31:08.79M 2015-10-12T20:28:41.526Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.697 34.792 1503.5594 21:31:09.01M 2015-10-12T20:28:41.726Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.698 34.793 1503.5615 21:31:09.21M 2015-10-12T20:28:41.931Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.697 34.792 1503.5608 21:31:09.40M 2015-10-12T20:28:42.131Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.697 34.791 1503.5598 21:31:09.60M 2015-10-12T20:28:42.336Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.696 34.790 1503.5583 21:31:09.80M 2015-10-12T20:28:42.544Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.789 1503.5573 21:31:10.02M 2015-10-12T20:28:42.742Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.789 1503.5573 21:31:10.22M 2015-10-12T20:28:42.946Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.694 34.788 1503.5570 21:31:10.42M 2015-10-12T20:28:43.151Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.693 34.788 1503.5559 21:31:10.62M 2015-10-12T20:28:43.351Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.693 34.787 1503.5555 21:31:10.82M 2015-10-12T20:28:43.556Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.692 34.787 1503.5555 21:31:11.04M 2015-10-12T20:28:43.771Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.691 34.786 1503.5546 21:31:11.24M 2015-10-12T20:28:43.961Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.692 34.787 1503.5544 21:31:11.45M 2015-10-12T20:28:44.166Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5533 21:31:11.63M 2015-10-12T20:28:44.366Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5521 21:31:11.83M 2015-10-12T20:28:44.571Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.786 1503.5518 21:31:12.05M 2015-10-12T20:28:44.776Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.786 1503.5520 21:31:12.25M 2015-10-12T20:28:44.976Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.786 1503.5520 21:31:12.45M 2015-10-12T20:28:45.176Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.786 1503.5516 21:31:12.65M 2015-10-12T20:28:45.382Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.786 1503.5519 21:31:12.85M 2015-10-12T20:28:45.581Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.786 1503.5511 21:31:13.06M 2015-10-12T20:28:45.786Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.786 1503.5510 21:31:13.26M 2015-10-12T20:28:45.991Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5516 21:31:13.46M 2015-10-12T20:28:46.196Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5525 21:31:13.66M 2015-10-12T20:28:46.396Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.691 34.787 1503.5532 21:31:13.86M 2015-10-12T20:28:46.601Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5541 21:31:14.08M 2015-10-12T20:28:46.806Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.693 34.788 1503.5549 21:31:14.28M 2015-10-12T20:28:47.006Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.693 34.788 1503.5544 21:31:14.48M 2015-10-12T20:28:47.211Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.700 34.795 1503.5610 21:31:14.68M 2015-10-12T20:28:47.411Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.700 34.795 1503.5623 21:31:14.88M 2015-10-12T20:28:47.616Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.700 34.794 1503.5625 21:31:15.09M 2015-10-12T20:28:47.816Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.703 34.798 1503.5658 21:31:15.30M 2015-10-12T20:28:48.022Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.703 34.797 1503.5652 21:31:15.49M 2015-10-12T20:28:48.241Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.701 34.796 1503.5642 21:31:15.69M 2015-10-12T20:28:48.431Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.700 34.795 1503.5626 21:31:15.91M 2015-10-12T20:28:48.631Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.699 34.794 1503.5613 21:31:16.11M 2015-10-12T20:28:48.831Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.697 34.792 1503.5604 21:31:16.31M 2015-10-12T20:28:49.036Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.696 34.791 1503.5591 21:31:16.51M 2015-10-12T20:28:49.241Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.697 34.792 1503.5588 21:31:16.71M 2015-10-12T20:28:49.441Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.782 1503.5476 21:31:16.91M 2015-10-12T20:28:49.646Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5469 21:31:17.13M 2015-10-12T20:28:49.846Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.783 1503.5470 21:31:17.32M 2015-10-12T20:28:50.059Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.783 1503.5472 21:31:17.52M 2015-10-12T20:28:50.251Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.782 1503.5475 21:31:17.72M 2015-10-12T20:28:50.456Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.783 1503.5475 21:31:17.92M 2015-10-12T20:28:50.662Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.688 34.783 1503.5496 21:31:18.14M 2015-10-12T20:28:50.861Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.688 34.783 1503.5496 21:31:18.34M 2015-10-12T20:28:51.066Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.688 34.784 1503.5499 21:31:18.54M 2015-10-12T20:28:51.271Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.688 34.784 1503.5494 21:31:18.74M 2015-10-12T20:28:51.471Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5483 21:31:18.94M 2015-10-12T20:28:51.676Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5477 21:31:19.15M 2015-10-12T20:28:51.876Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5469 21:31:19.36M 2015-10-12T20:28:52.081Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5474 21:31:19.55M 2015-10-12T20:28:52.286Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5483 21:31:19.75M 2015-10-12T20:28:52.486Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.785 1503.5485 21:31:19.95M 2015-10-12T20:28:52.711Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.689 34.785 1503.5481 21:31:20.17M 2015-10-12T20:28:52.891Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.785 1503.5476 21:31:20.39M 2015-10-12T20:28:53.096Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.689 34.785 1503.5472 21:31:20.57M 2015-10-12T20:28:53.302Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.786 1503.5464 21:31:20.77M 2015-10-12T20:28:53.501Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.689 34.786 1503.5459 21:31:20.97M 2015-10-12T20:28:53.706Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5447 21:31:21.19M 2015-10-12T20:28:53.906Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.687 34.784 1503.5435 21:31:21.38M 2015-10-12T20:28:54.111Z|I-OCEAN7-304-XXXX| 25.67 13.971 41.687 34.785 1503.5431 21:31:21.58M 2015-10-12T20:28:54.316Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.695 34.792 1503.5514 21:31:21.78M 2015-10-12T20:28:54.516Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.695 34.792 1503.5521 21:31:22.00M 2015-10-12T20:28:54.739Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.695 34.792 1503.5537 21:31:22.20M 2015-10-12T20:28:54.921Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.696 34.792 1503.5551 21:31:22.40M 2015-10-12T20:28:55.126Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5562 21:31:22.60M 2015-10-12T20:28:55.326Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5565 21:31:22.80M 2015-10-12T20:28:55.531Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5571 21:31:23.01M 2015-10-12T20:28:55.739Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.697 34.793 1503.5566 21:31:23.21M 2015-10-12T20:28:55.942Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.791 1503.5535 21:31:23.41M 2015-10-12T20:28:56.141Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.694 34.790 1503.5544 21:31:23.61M 2015-10-12T20:28:56.346Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.791 1503.5548 21:31:23.81M 2015-10-12T20:28:56.546Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.790 1503.5547 21:31:24.03M 2015-10-12T20:28:56.751Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.790 1503.5547 21:31:24.23M 2015-10-12T20:28:56.951Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.790 1503.5544 21:31:24.43M 2015-10-12T20:28:57.171Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5543 21:31:24.63M 2015-10-12T20:28:57.356Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.694 34.790 1503.5543 21:31:24.84M 2015-10-12T20:28:57.561Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.694 34.790 1503.5544 21:31:25.04M 2015-10-12T20:28:57.766Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.693 34.789 1503.5538 21:31:25.24M 2015-10-12T20:28:57.966Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.788 1503.5532 21:31:25.45M 2015-10-12T20:28:58.179Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.788 1503.5537 21:31:25.64M 2015-10-12T20:28:58.376Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5535 21:31:25.84M 2015-10-12T20:28:58.582Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5533 21:31:26.06M 2015-10-12T20:28:58.776Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.692 34.788 1503.5540 21:31:26.26M 2015-10-12T20:28:58.986Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.692 34.787 1503.5542 21:31:26.46M 2015-10-12T20:28:59.219Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.693 34.788 1503.5551 21:31:26.66M 2015-10-12T20:28:59.392Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.689 34.784 1503.5516 21:31:26.86M 2015-10-12T20:28:59.591Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.689 34.784 1503.5513 21:31:27.08M 2015-10-12T20:28:59.796Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.689 34.784 1503.5516 21:31:27.27M