2015-10-12T20:27:00.206Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.691 34.788 1503.5509 21:29:27.67M 2015-10-12T20:27:00.406Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.788 1503.5499 21:29:27.87M 2015-10-12T20:27:00.611Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.788 1503.5503 21:29:28.09M 2015-10-12T20:27:00.811Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.687 34.783 1503.5464 21:29:28.29M 2015-10-12T20:27:01.031Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.687 34.783 1503.5469 21:29:28.48M 2015-10-12T20:27:01.216Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.694 34.790 1503.5546 21:29:28.70M 2015-10-12T20:27:01.421Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.792 1503.5582 21:29:28.88M 2015-10-12T20:27:01.653Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.792 1503.5585 21:29:29.10M 2015-10-12T20:27:01.826Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.696 34.791 1503.5574 21:29:29.30M 2015-10-12T20:27:02.031Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.694 34.790 1503.5559 21:29:29.50M 2015-10-12T20:27:02.232Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.695 34.791 1503.5565 21:29:29.70M 2015-10-12T20:27:02.436Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.705 34.800 1503.5675 21:29:29.90M 2015-10-12T20:27:02.641Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.705 34.800 1503.5682 21:29:30.12M 2015-10-12T20:27:02.841Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.701 34.796 1503.5637 21:29:30.32M 2015-10-12T20:27:03.046Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.701 34.795 1503.5635 21:29:30.51M 2015-10-12T20:27:03.251Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.700 34.795 1503.5624 21:29:30.71M 2015-10-12T20:27:03.456Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.700 34.795 1503.5623 21:29:30.91M 2015-10-12T20:27:03.657Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.700 34.796 1503.5618 21:29:31.13M 2015-10-12T20:27:03.856Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.700 34.795 1503.5605 21:29:31.33M 2015-10-12T20:27:04.062Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.700 34.795 1503.5613 21:29:31.53M 2015-10-12T20:27:04.267Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.700 34.795 1503.5621 21:29:31.73M 2015-10-12T20:27:04.466Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.700 34.795 1503.5616 21:29:31.93M 2015-10-12T20:27:04.671Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.700 34.795 1503.5608 21:29:32.15M 2015-10-12T20:27:04.871Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.700 34.796 1503.5609 21:29:32.34M 2015-10-12T20:27:05.076Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.701 34.796 1503.5614 21:29:32.54M 2015-10-12T20:27:05.276Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.702 34.797 1503.5626 21:29:32.74M 2015-10-12T20:27:05.497Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.699 34.795 1503.5605 21:29:32.94M 2015-10-12T20:27:05.686Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.794 1503.5593 21:29:33.18M 2015-10-12T20:27:05.892Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.793 1503.5587 21:29:33.36M 2015-10-12T20:27:06.092Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.792 1503.5577 21:29:33.56M 2015-10-12T20:27:06.297Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.696 34.791 1503.5568 21:29:33.76M 2015-10-12T20:27:06.497Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.695 34.791 1503.5566 21:29:33.96M 2015-10-12T20:27:06.702Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.695 34.791 1503.5559 21:29:34.17M 2015-10-12T20:27:06.903Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.694 34.790 1503.5557 21:29:34.37M 2015-10-12T20:27:07.107Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.694 34.790 1503.5549 21:29:34.57M 2015-10-12T20:27:07.312Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.694 34.790 1503.5543 21:29:34.77M 2015-10-12T20:27:07.512Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.693 34.789 1503.5532 21:29:34.97M 2015-10-12T20:27:07.712Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.692 34.789 1503.5529 21:29:35.19M 2015-10-12T20:27:07.917Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.692 34.789 1503.5526 21:29:35.39M 2015-10-12T20:27:08.122Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.688 34.784 1503.5459 21:29:35.59M 2015-10-12T20:27:08.327Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.687 34.784 1503.5446 21:29:35.79M 2015-10-12T20:27:08.527Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.686 34.784 1503.5433 21:29:36.01M 2015-10-12T20:27:08.727Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.685 34.783 1503.5415 21:29:36.20M 2015-10-12T20:27:08.932Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.684 34.781 1503.5433 21:29:36.40M 2015-10-12T20:27:09.137Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.781 1503.5435 21:29:36.60M 2015-10-12T20:27:09.337Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.683 34.780 1503.5427 21:29:36.80M 2015-10-12T20:27:09.543Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.779 1503.5414 21:29:37.02M 2015-10-12T20:27:09.742Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.780 1503.5430 21:29:37.22M 2015-10-12T20:27:09.967Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.779 1503.5425 21:29:37.42M 2015-10-12T20:27:10.152Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5425 21:29:37.63M 2015-10-12T20:27:10.357Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.682 34.778 1503.5438 21:29:37.82M 2015-10-12T20:27:10.557Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.782 1503.5486 21:29:38.04M 2015-10-12T20:27:10.779Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5477 21:29:38.24M 2015-10-12T20:27:10.967Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.685 34.781 1503.5475 21:29:38.43M 2015-10-12T20:27:11.167Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.685 34.780 1503.5470 21:29:38.63M 2015-10-12T20:27:11.372Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.690 34.785 1503.5514 21:29:38.83M 2015-10-12T20:27:11.572Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.685 34.781 1503.5458 21:29:39.05M 2015-10-12T20:27:11.777Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.685 34.781 1503.5447 21:29:39.25M 2015-10-12T20:27:11.977Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.687 34.783 1503.5469 21:29:39.45M 2015-10-12T20:27:12.182Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5483 21:29:39.65M 2015-10-12T20:27:12.387Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5492 21:29:39.85M 2015-10-12T20:27:12.587Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5497 21:29:40.07M 2015-10-12T20:27:12.792Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.696 34.792 1503.5574 21:29:40.26M 2015-10-12T20:27:12.992Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5499 21:29:40.46M 2015-10-12T20:27:13.197Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.688 34.784 1503.5485 21:29:40.66M 2015-10-12T20:27:13.397Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.688 34.784 1503.5474 21:29:40.86M 2015-10-12T20:27:13.602Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.688 34.784 1503.5469 21:29:41.08M 2015-10-12T20:27:13.807Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.782 1503.5441 21:29:41.28M 2015-10-12T20:27:14.012Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.685 34.782 1503.5454 21:29:41.48M 2015-10-12T20:27:14.212Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5459 21:29:41.68M 2015-10-12T20:27:14.432Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.781 1503.5469 21:29:41.88M 2015-10-12T20:27:14.620Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.685 34.780 1503.5464 21:29:42.11M 2015-10-12T20:27:14.823Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.684 34.780 1503.5463 21:29:42.29M 2015-10-12T20:27:15.027Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.683 34.779 1503.5453 21:29:42.49M 2015-10-12T20:27:15.232Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.682 34.777 1503.5437 21:29:42.69M 2015-10-12T20:27:15.432Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.684 34.780 1503.5469 21:29:42.89M 2015-10-12T20:27:15.632Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.685 34.780 1503.5482 21:29:43.11M 2015-10-12T20:27:15.837Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.685 34.780 1503.5482 21:29:43.31M 2015-10-12T20:27:16.037Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.684 34.779 1503.5472 21:29:43.51M 2015-10-12T20:27:16.247Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.688 34.782 1503.5513 21:29:43.71M 2015-10-12T20:27:16.460Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.688 34.783 1503.5521 21:29:43.91M 2015-10-12T20:27:16.647Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.689 34.783 1503.5535 21:29:44.13M 2015-10-12T20:27:16.847Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.689 34.784 1503.5547 21:29:44.32M 2015-10-12T20:27:17.057Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.689 34.784 1503.5544 21:29:44.52M 2015-10-12T20:27:17.257Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.784 1503.5536 21:29:44.72M 2015-10-12T20:27:17.464Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.784 1503.5533 21:29:44.92M 2015-10-12T20:27:17.662Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.691 34.785 1503.5551 21:29:45.14M 2015-10-12T20:27:17.867Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.689 34.784 1503.5536 21:29:45.34M 2015-10-12T20:27:18.067Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.689 34.783 1503.5525 21:29:45.54M 2015-10-12T20:27:18.272Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.688 34.783 1503.5518 21:29:45.73M 2015-10-12T20:27:18.477Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.687 34.782 1503.5508 21:29:45.94M 2015-10-12T20:27:18.682Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.781 1503.5499 21:29:46.16M 2015-10-12T20:27:18.897Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.781 1503.5496 21:29:46.36M 2015-10-12T20:27:19.087Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.685 34.780 1503.5490 21:29:46.57M 2015-10-12T20:27:19.287Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.694 34.788 1503.5576 21:29:46.75M 2015-10-12T20:27:19.492Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.695 34.790 1503.5587 21:29:46.95M 2015-10-12T20:27:19.697Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.696 34.790 1503.5593 21:29:47.17M 2015-10-12T20:27:19.897Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.688 34.784 1503.5509 21:29:47.37M 2015-10-12T20:27:20.097Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.688 34.783 1503.5498 21:29:47.57M 2015-10-12T20:27:20.302Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.687 34.783 1503.5493 21:29:47.76M 2015-10-12T20:27:20.507Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.782 1503.5479 21:29:47.96M 2015-10-12T20:27:20.712Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5459 21:29:48.18M 2015-10-12T20:27:20.912Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.781 1503.5450 21:29:48.38M 2015-10-12T20:27:21.117Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.780 1503.5438 21:29:48.58M 2015-10-12T20:27:21.317Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.683 34.780 1503.5422 21:29:48.78M 2015-10-12T20:27:21.539Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.683 34.779 1503.5413 21:29:49.00M 2015-10-12T20:27:21.722Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.682 34.779 1503.5402 21:29:49.20M 2015-10-12T20:27:21.927Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.681 34.779 1503.5394 21:29:49.40M 2015-10-12T20:27:22.133Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.680 34.778 1503.5385 21:29:49.60M 2015-10-12T20:27:22.332Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.682 34.779 1503.5411 21:29:49.80M 2015-10-12T20:27:22.537Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.683 34.779 1503.5426 21:29:50.01M 2015-10-12T20:27:22.743Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.780 1503.5439 21:29:50.21M 2015-10-12T20:27:22.942Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.685 34.781 1503.5447 21:29:50.41M 2015-10-12T20:27:23.147Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.783 1503.5459 21:29:50.61M 2015-10-12T20:27:23.367Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.687 34.784 1503.5464 21:29:50.81M 2015-10-12T20:27:23.552Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.785 1503.5480 21:29:51.05M 2015-10-12T20:27:23.752Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.691 34.787 1503.5524 21:29:51.23M 2015-10-12T20:27:23.958Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.692 34.788 1503.5542 21:29:51.43M 2015-10-12T20:27:24.162Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.693 34.788 1503.5548 21:29:51.63M 2015-10-12T20:27:24.362Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.694 34.789 1503.5568 21:29:51.83M 2015-10-12T20:27:24.567Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.694 34.789 1503.5579 21:29:52.04M 2015-10-12T20:27:24.767Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.694 34.789 1503.5583 21:29:52.24M 2015-10-12T20:27:24.972Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.696 34.790 1503.5610 21:29:52.44M 2015-10-12T20:27:25.179Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.696 34.789 1503.5609 21:29:52.64M 2015-10-12T20:27:25.377Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.695 34.789 1503.5601 21:29:52.84M 2015-10-12T20:27:25.578Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.695 34.789 1503.5591 21:29:53.06M 2015-10-12T20:27:25.782Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.694 34.788 1503.5581 21:29:53.26M 2015-10-12T20:27:25.987Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.693 34.788 1503.5563 21:29:53.46M 2015-10-12T20:27:26.192Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.693 34.787 1503.5562 21:29:53.65M 2015-10-12T20:27:26.392Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.693 34.787 1503.5571 21:29:53.86M 2015-10-12T20:27:26.597Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.693 34.788 1503.5576 21:29:54.07M 2015-10-12T20:27:26.797Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.695 34.789 1503.5590 21:29:54.27M 2015-10-12T20:27:27.002Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.696 34.790 1503.5599 21:29:54.47M 2015-10-12T20:27:27.208Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.697 34.791 1503.5604 21:29:54.67M 2015-10-12T20:27:27.407Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.697 34.791 1503.5602 21:29:54.87M 2015-10-12T20:27:27.620Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.700 34.794 1503.5637 21:29:55.09M 2015-10-12T20:27:27.832Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.699 34.794 1503.5621 21:29:55.29M 2015-10-12T20:27:28.017Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.793 1503.5602 21:29:55.50M 2015-10-12T20:27:28.223Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.696 34.792 1503.5577 21:29:55.68M 2015-10-12T20:27:28.423Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.695 34.790 1503.5564 21:29:55.89M 2015-10-12T20:27:28.628Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.693 34.789 1503.5544 21:29:56.10M 2015-10-12T20:27:28.828Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5531 21:29:56.30M 2015-10-12T20:27:29.033Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.787 1503.5526 21:29:56.50M 2015-10-12T20:27:29.233Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.688 34.784 1503.5487 21:29:56.70M 2015-10-12T20:27:29.459Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.693 34.789 1503.5540 21:29:56.90M 2015-10-12T20:27:29.643Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.790 1503.5554 21:29:57.12M 2015-10-12T20:27:29.843Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.789 1503.5543 21:29:57.32M 2015-10-12T20:27:30.048Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5530 21:29:57.51M 2015-10-12T20:27:30.253Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5510 21:29:57.71M 2015-10-12T20:27:30.453Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.688 34.784 1503.5488 21:29:57.92M 2015-10-12T20:27:30.658Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.689 34.784 1503.5498 21:29:58.13M 2015-10-12T20:27:30.863Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.690 34.786 1503.5508 21:29:58.33M 2015-10-12T20:27:31.063Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.690 34.786 1503.5509 21:29:58.53M 2015-10-12T20:27:31.268Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.691 34.787 1503.5509 21:29:58.73M 2015-10-12T20:27:31.473Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.703 34.799 1503.5640 21:29:58.93M 2015-10-12T20:27:31.673Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.703 34.798 1503.5629 21:29:59.15M 2015-10-12T20:27:31.878Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.702 34.798 1503.5626 21:29:59.35M 2015-10-12T20:27:32.078Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.695 34.791 1503.5554 21:29:59.55M 2015-10-12T20:27:32.298Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.695 34.791 1503.5558 21:29:59.75M 2015-10-12T20:27:32.483Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.696 34.792 1503.5564 21:29:59.96M 2015-10-12T20:27:32.688Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.696 34.792 1503.5569 21:30:00.16M 2015-10-12T20:27:32.888Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.697 34.793 1503.5570 21:30:00.36M 2015-10-12T20:27:33.093Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.699 34.795 1503.5579 21:30:00.56M 2015-10-12T20:27:33.298Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.700 34.796 1503.5594 21:30:00.76M 2015-10-12T20:27:33.498Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.701 34.797 1503.5596 21:30:00.96M 2015-10-12T20:27:33.703Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.701 34.797 1503.5603 21:30:01.18M 2015-10-12T20:27:33.908Z|I-OCEAN7-304-XXXX| 25.68 13.970 41.701 34.799 1503.5566 21:30:01.38M 2015-10-12T20:27:34.108Z|I-OCEAN7-304-XXXX| 25.65 13.970 41.692 34.790 1503.5457 21:30:01.58M 2015-10-12T20:27:34.313Z|I-OCEAN7-304-XXXX| 25.70 13.970 41.691 34.790 1503.5454 21:30:01.78M 2015-10-12T20:27:34.513Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5485 21:30:02.98M 2015-10-12T20:27:34.718Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.690 34.787 1503.5480 21:30:02.19M 2015-10-12T20:27:34.923Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5469 21:30:02.39M 2015-10-12T20:27:35.123Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.783 1503.5468 21:30:02.59M 2015-10-12T20:27:35.328Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5468 21:30:02.79M 2015-10-12T20:27:35.528Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5471 21:30:03.01M 2015-10-12T20:27:35.733Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5469 21:30:03.21M 2015-10-12T20:27:35.938Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.686 34.781 1503.5470 21:30:03.41M 2015-10-12T20:27:36.138Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5471 21:30:03.61M 2015-10-12T20:27:36.343Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.686 34.782 1503.5468 21:30:03.81M 2015-10-12T20:27:36.548Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5480 21:30:04.02M 2015-10-12T20:27:36.763Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.784 1503.5494 21:30:04.22M 2015-10-12T20:27:36.953Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5499 21:30:04.44M 2015-10-12T20:27:37.153Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.784 1503.5494 21:30:04.62M 2015-10-12T20:27:37.358Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.689 34.784 1503.5503 21:30:04.82M 2015-10-12T20:27:37.558Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.689 34.785 1503.5502 21:30:05.04M 2015-10-12T20:27:37.779Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.785 1503.5513 21:30:05.24M 2015-10-12T20:27:37.963Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.689 34.784 1503.5503 21:30:05.44M 2015-10-12T20:27:38.168Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.688 34.784 1503.5492 21:30:05.64M 2015-10-12T20:27:38.368Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.687 34.783 1503.5485 21:30:05.83M 2015-10-12T20:27:38.573Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.687 34.783 1503.5475 21:30:06.05M 2015-10-12T20:27:39.019Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.687 34.782 1503.5477 21:30:06.25M 2015-10-12T20:27:39.019Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.687 34.782 1503.5481 21:30:06.54M 2015-10-12T20:27:39.193Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.687 34.782 1503.5485 21:30:06.66M 2015-10-12T20:27:39.398Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.686 34.782 1503.5485 21:30:06.86M 2015-10-12T20:27:39.598Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.686 34.781 1503.5486 21:30:07.08M 2015-10-12T20:27:39.803Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.686 34.782 1503.5483 21:30:07.28M 2015-10-12T20:27:40.008Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.686 34.781 1503.5479 21:30:07.48M 2015-10-12T20:27:40.208Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.685 34.781 1503.5470 21:30:07.68M 2015-10-12T20:27:40.413Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5463 21:30:07.87M 2015-10-12T20:27:40.613Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.685 34.781 1503.5458 21:30:08.09M 2015-10-12T20:27:40.818Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.785 1503.5491 21:30:08.29M 2015-10-12T20:27:41.018Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.785 1503.5491 21:30:08.49M 2015-10-12T20:27:41.243Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.689 34.785 1503.5488 21:30:08.69M 2015-10-12T20:27:41.423Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.690 34.786 1503.5482 21:30:08.91M 2015-10-12T20:27:41.659Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.690 34.787 1503.5486 21:30:09.11M 2015-10-12T20:27:41.833Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.692 34.788 1503.5502 21:30:09.31M 2015-10-12T20:27:42.038Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.686 34.783 1503.5438 21:30:09.51M 2015-10-12T20:27:42.238Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.685 34.782 1503.5431 21:30:09.71M 2015-10-12T20:27:42.443Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.684 34.781 1503.5425 21:30:09.90M 2015-10-12T20:27:42.643Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.684 34.781 1503.5416 21:30:10.13M 2015-10-12T20:27:42.848Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.683 34.781 1503.5410 21:30:10.32M 2015-10-12T20:27:43.053Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.683 34.780 1503.5406 21:30:10.52M 2015-10-12T20:27:43.258Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.682 34.779 1503.5409 21:30:10.72M 2015-10-12T20:27:43.458Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.682 34.778 1503.5419 21:30:10.92M 2015-10-12T20:27:43.663Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.681 34.777 1503.5411 21:30:11.14M 2015-10-12T20:27:43.863Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.681 34.777 1503.5419 21:30:11.34M 2015-10-12T20:27:44.068Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5426 21:30:11.54M 2015-10-12T20:27:44.273Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.683 34.778 1503.5441 21:30:11.73M 2015-10-12T20:27:44.500Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.683 34.779 1503.5460 21:30:11.94M 2015-10-12T20:27:44.678Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.684 34.779 1503.5468 21:30:12.15M 2015-10-12T20:27:44.878Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.684 34.779 1503.5486 21:30:12.35M 2015-10-12T20:27:45.083Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.685 34.779 1503.5498 21:30:12.55M 2015-10-12T20:27:45.288Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.685 34.779 1503.5500 21:30:12.75M 2015-10-12T20:27:45.488Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.685 34.779 1503.5503 21:30:12.95M 2015-10-12T20:27:45.708Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.685 34.779 1503.5515 21:30:13.17M 2015-10-12T20:27:45.893Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.684 34.777 1503.5509 21:30:13.38M 2015-10-12T20:27:46.098Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.684 34.778 1503.5511 21:30:13.56M 2015-10-12T20:27:46.298Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.684 34.778 1503.5509 21:30:13.76M 2015-10-12T20:27:46.503Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.684 34.778 1503.5502 21:30:13.96M 2015-10-12T20:27:46.739Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.684 34.778 1503.5499 21:30:14.18M 2015-10-12T20:27:46.908Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.683 34.777 1503.5493 21:30:14.38M 2015-10-12T20:27:47.113Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.683 34.777 1503.5498 21:30:14.58M 2015-10-12T20:27:47.313Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.682 34.776 1503.5483 21:30:14.78M 2015-10-12T20:27:47.518Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.682 34.776 1503.5472 21:30:15.00M 2015-10-12T20:27:47.723Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.681 34.775 1503.5458 21:30:15.20M 2015-10-12T20:27:47.928Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.680 34.777 1503.5403 21:30:15.40M 2015-10-12T20:27:48.128Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.679 34.776 1503.5380 21:30:15.60M 2015-10-12T20:27:48.334Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.679 34.776 1503.5380 21:30:15.79M 2015-10-12T20:27:48.533Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.680 34.777 1503.5380 21:30:16.02M 2015-10-12T20:27:48.738Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.680 34.778 1503.5381 21:30:16.21M 2015-10-12T20:27:48.938Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.682 34.779 1503.5382 21:30:16.41M 2015-10-12T20:27:49.144Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.683 34.780 1503.5389 21:30:16.61M 2015-10-12T20:27:49.344Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.684 34.781 1503.5402 21:30:16.81M 2015-10-12T20:27:49.548Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.685 34.783 1503.5424 21:30:17.03M 2015-10-12T20:27:49.753Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.686 34.783 1503.5444 21:30:17.23M 2015-10-12T20:27:49.953Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.687 34.784 1503.5461 21:30:17.43M 2015-10-12T20:27:50.174Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.785 1503.5475 21:30:17.62M 2015-10-12T20:27:50.359Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5487 21:30:17.84M 2015-10-12T20:27:50.563Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.690 34.786 1503.5498 21:30:18.04M 2015-10-12T20:27:50.768Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5515 21:30:18.24M 2015-10-12T20:27:50.973Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5529 21:30:18.44M 2015-10-12T20:27:51.173Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.694 34.789 1503.5542 21:30:18.64M 2015-10-12T20:27:51.374Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.695 34.791 1503.5552 21:30:18.84M 2015-10-12T20:27:51.579Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.696 34.792 1503.5562 21:30:19.06M 2015-10-12T20:27:51.779Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.696 34.792 1503.5552 21:30:19.26M 2015-10-12T20:27:52.019Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.695 34.791 1503.5542 21:30:19.45M 2015-10-12T20:27:52.189Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.695 34.791 1503.5543 21:30:19.65M 2015-10-12T20:27:52.389Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.695 34.791 1503.5551 21:30:19.85M 2015-10-12T20:27:52.594Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.696 34.792 1503.5558 21:30:20.07M 2015-10-12T20:27:52.794Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.692 34.789 1503.5515 21:30:20.27M 2015-10-12T20:27:52.999Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.692 34.788 1503.5502 21:30:20.47M 2015-10-12T20:27:53.204Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.788 1503.5503 21:30:20.67M 2015-10-12T20:27:53.409Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.692 34.788 1503.5508 21:30:20.87M 2015-10-12T20:27:53.614Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.684 34.781 1503.5424 21:30:21.09M 2015-10-12T20:27:53.809Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.683 34.780 1503.5421 21:30:21.29M 2015-10-12T20:27:54.014Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.684 34.781 1503.5432 21:30:21.48M 2015-10-12T20:27:54.219Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.685 34.782 1503.5431 21:30:21.68M 2015-10-12T20:27:54.419Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.686 34.783 1503.5437 21:30:21.88M 2015-10-12T20:27:54.639Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.687 34.784 1503.5438 21:30:22.10M 2015-10-12T20:27:54.829Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.687 34.785 1503.5446 21:30:22.32M 2015-10-12T20:27:55.029Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.786 1503.5457 21:30:22.50M 2015-10-12T20:27:55.234Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.690 34.787 1503.5476 21:30:22.70M 2015-10-12T20:27:55.434Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.691 34.788 1503.5485 21:30:22.90M 2015-10-12T20:27:55.639Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.692 34.789 1503.5493 21:30:23.12M 2015-10-12T20:27:55.844Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.690 34.786 1503.5471 21:30:23.32M 2015-10-12T20:27:56.044Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.691 34.788 1503.5496 21:30:23.52M 2015-10-12T20:27:56.249Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5498 21:30:23.72M 2015-10-12T20:27:56.449Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.692 34.788 1503.5503 21:30:23.91M 2015-10-12T20:27:56.654Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.692 34.788 1503.5502 21:30:24.13M 2015-10-12T20:27:56.859Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.691 34.788 1503.5491 21:30:24.33M 2015-10-12T20:27:57.059Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.691 34.787 1503.5496 21:30:24.53M 2015-10-12T20:27:57.264Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.691 34.787 1503.5500 21:30:24.73M 2015-10-12T20:27:57.464Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.691 34.787 1503.5511 21:30:24.93M 2015-10-12T20:27:57.669Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.691 34.785 1503.5555 21:30:25.15M 2015-10-12T20:27:57.874Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.690 34.784 1503.5549 21:30:25.35M 2015-10-12T20:27:58.074Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.691 34.785 1503.5551 21:30:25.54M 2015-10-12T20:27:58.279Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.691 34.785 1503.5559 21:30:25.74M 2015-10-12T20:27:58.484Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.692 34.786 1503.5576 21:30:25.95M 2015-10-12T20:27:58.684Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.698 34.791 1503.5632 21:30:26.16M 2015-10-12T20:27:58.889Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.698 34.791 1503.5645 21:30:26.36M 2015-10-12T20:27:59.109Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.697 34.790 1503.5635 21:30:26.56M 2015-10-12T20:27:59.294Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.696 34.790 1503.5625 21:30:26.77M 2015-10-12T20:27:59.494Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.697 34.790 1503.5629 21:30:26.96M 2015-10-12T20:27:59.699Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.697 34.790 1503.5624 21:30:27.17M 2015-10-12T20:27:59.904Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.697 34.790 1503.5624 21:30:27.38M