2015-10-12T20:26:00.109Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.779 1503.5410 21:28:27.57M 2015-10-12T20:26:00.309Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.681 34.778 1503.5410 21:28:27.77M 2015-10-12T20:26:00.514Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.681 34.777 1503.5402 21:28:27.97M 2015-10-12T20:26:00.714Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5417 21:28:28.19M 2015-10-12T20:26:00.919Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.681 34.777 1503.5421 21:28:28.39M 2015-10-12T20:26:01.119Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.681 34.777 1503.5425 21:28:28.58M 2015-10-12T20:26:01.324Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.680 34.776 1503.5421 21:28:28.78M 2015-10-12T20:26:01.529Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.680 34.776 1503.5420 21:28:29.00M 2015-10-12T20:26:01.734Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.681 34.777 1503.5416 21:28:29.21M 2015-10-12T20:26:01.934Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.682 34.777 1503.5439 21:28:29.40M 2015-10-12T20:26:02.139Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.683 34.778 1503.5453 21:28:29.60M 2015-10-12T20:26:02.344Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.678 34.774 1503.5394 21:28:29.80M 2015-10-12T20:26:02.544Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.682 34.778 1503.5436 21:28:30.02M 2015-10-12T20:26:02.744Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.684 34.779 1503.5452 21:28:30.22M 2015-10-12T20:26:02.964Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.685 34.781 1503.5466 21:28:30.42M 2015-10-12T20:26:03.154Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.687 34.782 1503.5483 21:28:30.63M 2015-10-12T20:26:03.354Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.688 34.783 1503.5494 21:28:30.81M 2015-10-12T20:26:03.559Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5494 21:28:31.03M 2015-10-12T20:26:03.759Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.690 34.785 1503.5515 21:28:31.23M 2015-10-12T20:26:03.969Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.691 34.787 1503.5533 21:28:31.43M 2015-10-12T20:26:04.169Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.688 34.784 1503.5497 21:28:31.63M 2015-10-12T20:26:04.369Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.690 34.785 1503.5511 21:28:31.83M 2015-10-12T20:26:04.574Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5516 21:28:32.05M 2015-10-12T20:26:04.774Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.787 1503.5527 21:28:32.25M 2015-10-12T20:26:04.979Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5496 21:28:32.45M 2015-10-12T20:26:05.184Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5493 21:28:32.64M 2015-10-12T20:26:05.384Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.689 34.785 1503.5507 21:28:32.85M 2015-10-12T20:26:05.589Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.687 34.783 1503.5477 21:28:33.06M 2015-10-12T20:26:05.789Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.687 34.783 1503.5482 21:28:33.26M 2015-10-12T20:26:05.994Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.698 34.793 1503.5592 21:28:33.46M 2015-10-12T20:26:06.199Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.699 34.794 1503.5603 21:28:33.66M 2015-10-12T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.793 1503.5597 21:28:33.86M 2015-10-12T20:26:06.604Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.697 34.792 1503.5588 21:28:34.08M 2015-10-12T20:26:06.809Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.696 34.791 1503.5577 21:28:34.28M 2015-10-12T20:26:07.009Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.695 34.790 1503.5563 21:28:34.48M 2015-10-12T20:26:07.214Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.693 34.789 1503.5552 21:28:34.67M 2015-10-12T20:26:07.429Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.692 34.787 1503.5542 21:28:34.87M 2015-10-12T20:26:07.619Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.691 34.786 1503.5533 21:28:35.11M 2015-10-12T20:26:07.821Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.690 34.786 1503.5526 21:28:35.29M 2015-10-12T20:26:08.024Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.691 34.787 1503.5538 21:28:35.49M 2015-10-12T20:26:08.229Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.692 34.787 1503.5548 21:28:35.69M 2015-10-12T20:26:08.434Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.693 34.788 1503.5554 21:28:35.89M 2015-10-12T20:26:08.634Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.693 34.789 1503.5554 21:28:36.11M 2015-10-12T20:26:08.839Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.693 34.789 1503.5553 21:28:36.30M 2015-10-12T20:26:09.060Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.694 34.790 1503.5565 21:28:36.51M 2015-10-12T20:26:09.244Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.695 34.790 1503.5574 21:28:36.70M 2015-10-12T20:26:09.444Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.695 34.790 1503.5574 21:28:36.90M 2015-10-12T20:26:09.649Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.695 34.791 1503.5577 21:28:37.12M 2015-10-12T20:26:09.854Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.696 34.791 1503.5564 21:28:37.32M 2015-10-12T20:26:10.054Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.696 34.792 1503.5575 21:28:37.52M 2015-10-12T20:26:10.259Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.792 1503.5579 21:28:37.72M 2015-10-12T20:26:10.459Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.697 34.793 1503.5582 21:28:37.92M 2015-10-12T20:26:10.699Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.697 34.793 1503.5587 21:28:38.14M 2015-10-12T20:26:10.869Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.697 34.793 1503.5581 21:28:38.34M 2015-10-12T20:26:11.069Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.792 1503.5574 21:28:38.54M 2015-10-12T20:26:11.274Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.792 1503.5569 21:28:38.74M 2015-10-12T20:26:11.479Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.695 34.791 1503.5563 21:28:38.93M 2015-10-12T20:26:11.679Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.790 1503.5552 21:28:39.15M 2015-10-12T20:26:11.899Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5548 21:28:39.35M 2015-10-12T20:26:12.084Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.694 34.789 1503.5536 21:28:39.57M 2015-10-12T20:26:12.289Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.692 34.787 1503.5560 21:28:39.75M 2015-10-12T20:26:12.489Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.691 34.785 1503.5557 21:28:39.95M 2015-10-12T20:26:12.694Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.690 34.784 1503.5551 21:28:40.17M 2015-10-12T20:26:12.899Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.689 34.783 1503.5540 21:28:40.37M 2015-10-12T20:26:13.101Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.688 34.782 1503.5541 21:28:40.57M 2015-10-12T20:26:13.304Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.687 34.781 1503.5529 21:28:40.76M 2015-10-12T20:26:13.539Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.686 34.780 1503.5520 21:28:40.97M 2015-10-12T20:26:13.709Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.685 34.780 1503.5504 21:28:41.18M 2015-10-12T20:26:13.914Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.684 34.779 1503.5492 21:28:41.38M 2015-10-12T20:26:14.114Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.683 34.778 1503.5477 21:28:41.58M 2015-10-12T20:26:14.319Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.681 34.776 1503.5454 21:28:41.78M 2015-10-12T20:26:14.519Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.680 34.775 1503.5443 21:28:42.00M 2015-10-12T20:26:14.724Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.679 34.774 1503.5427 21:28:42.20M 2015-10-12T20:26:14.929Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.678 34.774 1503.5424 21:28:42.40M 2015-10-12T20:26:15.129Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.678 34.773 1503.5427 21:28:42.60M 2015-10-12T20:26:15.334Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.678 34.773 1503.5424 21:28:42.79M 2015-10-12T20:26:15.534Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.678 34.773 1503.5426 21:28:43.01M 2015-10-12T20:26:15.739Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.679 34.774 1503.5430 21:28:43.21M 2015-10-12T20:26:15.944Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.680 34.775 1503.5433 21:28:43.41M 2015-10-12T20:26:16.149Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.680 34.776 1503.5439 21:28:43.61M 2015-10-12T20:26:16.364Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.681 34.776 1503.5449 21:28:43.81M 2015-10-12T20:26:16.554Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.682 34.776 1503.5453 21:28:44.04M 2015-10-12T20:26:16.754Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.681 34.777 1503.5442 21:28:44.23M 2015-10-12T20:26:16.960Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.682 34.777 1503.5437 21:28:44.43M 2015-10-12T20:26:17.159Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.682 34.776 1503.5497 21:28:44.63M 2015-10-12T20:26:17.364Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.692 34.785 1503.5605 21:28:44.82M 2015-10-12T20:26:17.569Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.693 34.786 1503.5619 21:28:45.04M 2015-10-12T20:26:17.769Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.693 34.786 1503.5616 21:28:45.24M 2015-10-12T20:26:17.975Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.694 34.786 1503.5616 21:28:45.44M 2015-10-12T20:26:18.175Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.694 34.787 1503.5614 21:28:45.64M 2015-10-12T20:26:18.381Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.694 34.786 1503.5610 21:28:45.84M 2015-10-12T20:26:18.585Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.693 34.786 1503.5614 21:28:46.06M 2015-10-12T20:26:18.784Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.693 34.786 1503.5609 21:28:46.26M 2015-10-12T20:26:18.985Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.692 34.785 1503.5596 21:28:46.46M 2015-10-12T20:26:19.190Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.691 34.785 1503.5574 21:28:46.65M 2015-10-12T20:26:19.390Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.691 34.785 1503.5553 21:28:46.85M 2015-10-12T20:26:19.600Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.690 34.784 1503.5537 21:28:47.07M 2015-10-12T20:26:19.799Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.696 34.790 1503.5591 21:28:47.27M 2015-10-12T20:26:20.005Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.696 34.790 1503.5587 21:28:47.47M 2015-10-12T20:26:20.210Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.790 1503.5576 21:28:47.67M 2015-10-12T20:26:20.410Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.698 34.792 1503.5604 21:28:47.87M 2015-10-12T20:26:20.614Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.697 34.792 1503.5596 21:28:48.09M 2015-10-12T20:26:20.835Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.702 34.796 1503.5646 21:28:48.29M 2015-10-12T20:26:21.015Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.703 34.797 1503.5653 21:28:48.50M 2015-10-12T20:26:21.225Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.703 34.797 1503.5657 21:28:48.68M 2015-10-12T20:26:21.425Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.703 34.798 1503.5652 21:28:48.89M 2015-10-12T20:26:21.630Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.703 34.798 1503.5653 21:28:49.10M 2015-10-12T20:26:21.830Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.793 1503.5601 21:28:49.30M 2015-10-12T20:26:22.035Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.697 34.793 1503.5588 21:28:49.50M 2015-10-12T20:26:22.240Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.792 1503.5582 21:28:49.70M 2015-10-12T20:26:22.440Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.695 34.788 1503.5618 21:28:49.90M 2015-10-12T20:26:22.645Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.694 34.787 1503.5609 21:28:50.12M 2015-10-12T20:26:22.845Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.695 34.787 1503.5614 21:28:50.32M 2015-10-12T20:26:23.050Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.690 34.783 1503.5570 21:28:50.52M 2015-10-12T20:26:23.255Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.689 34.782 1503.5564 21:28:50.71M 2015-10-12T20:26:23.455Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.688 34.781 1503.5562 21:28:50.92M 2015-10-12T20:26:23.661Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.687 34.780 1503.5558 21:28:51.13M 2015-10-12T20:26:23.860Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.687 34.780 1503.5562 21:28:51.33M 2015-10-12T20:26:24.065Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.687 34.780 1503.5559 21:28:51.53M 2015-10-12T20:26:24.265Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.687 34.780 1503.5552 21:28:51.73M 2015-10-12T20:26:24.470Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.687 34.781 1503.5541 21:28:51.93M 2015-10-12T20:26:24.675Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.694 34.787 1503.5609 21:28:52.15M 2015-10-12T20:26:24.875Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.694 34.787 1503.5603 21:28:52.35M 2015-10-12T20:26:25.080Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.693 34.787 1503.5590 21:28:52.54M 2015-10-12T20:26:25.300Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.692 34.786 1503.5568 21:28:52.74M 2015-10-12T20:26:25.490Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.690 34.785 1503.5549 21:28:52.96M 2015-10-12T20:26:25.690Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.784 1503.5531 21:28:53.16M 2015-10-12T20:26:25.895Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.783 1503.5508 21:28:53.36M 2015-10-12T20:26:26.095Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.782 1503.5481 21:28:53.56M 2015-10-12T20:26:26.301Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.685 34.780 1503.5468 21:28:53.76M 2015-10-12T20:26:26.500Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.685 34.781 1503.5464 21:28:53.96M 2015-10-12T20:26:26.705Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.781 1503.5471 21:28:54.18M 2015-10-12T20:26:26.910Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5481 21:28:54.38M 2015-10-12T20:26:27.110Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.687 34.783 1503.5491 21:28:54.58M 2015-10-12T20:26:27.315Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.689 34.784 1503.5520 21:28:54.78M 2015-10-12T20:26:27.515Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.690 34.785 1503.5544 21:28:54.97M 2015-10-12T20:26:27.715Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.692 34.786 1503.5564 21:28:55.19M 2015-10-12T20:26:27.939Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.694 34.788 1503.5583 21:28:55.39M 2015-10-12T20:26:28.125Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.694 34.789 1503.5581 21:28:55.59M 2015-10-12T20:26:28.325Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.695 34.790 1503.5601 21:28:55.79M 2015-10-12T20:26:28.530Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.697 34.790 1503.5619 21:28:56.01M 2015-10-12T20:26:28.735Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.698 34.791 1503.5634 21:28:56.21M 2015-10-12T20:26:28.942Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.698 34.792 1503.5640 21:28:56.41M 2015-10-12T20:26:29.135Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.699 34.792 1503.5646 21:28:56.61M 2015-10-12T20:26:29.340Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.692 34.786 1503.5571 21:28:56.80M 2015-10-12T20:26:29.550Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.691 34.784 1503.5562 21:28:57.02M 2015-10-12T20:26:29.765Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.689 34.783 1503.5544 21:28:57.22M 2015-10-12T20:26:29.950Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.689 34.783 1503.5554 21:28:57.44M 2015-10-12T20:26:30.155Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.695 34.789 1503.5616 21:28:57.62M 2015-10-12T20:26:30.355Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.696 34.789 1503.5613 21:28:57.82M 2015-10-12T20:26:30.560Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.696 34.790 1503.5612 21:28:58.04M 2015-10-12T20:26:30.765Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.697 34.791 1503.5614 21:28:58.24M 2015-10-12T20:26:30.965Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.695 34.789 1503.5592 21:28:58.44M 2015-10-12T20:26:31.170Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.695 34.789 1503.5590 21:28:58.63M 2015-10-12T20:26:31.375Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.694 34.788 1503.5580 21:28:58.83M 2015-10-12T20:26:31.582Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.697 34.791 1503.5602 21:28:59.05M 2015-10-12T20:26:31.780Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.696 34.791 1503.5592 21:28:59.25M 2015-10-12T20:26:31.980Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.699 34.793 1503.5625 21:28:59.45M 2015-10-12T20:26:32.185Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.700 34.794 1503.5623 21:28:59.65M 2015-10-12T20:26:32.385Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.701 34.796 1503.5637 21:28:59.85M 2015-10-12T20:26:32.590Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.702 34.797 1503.5653 21:29:00.07M 2015-10-12T20:26:32.795Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.703 34.799 1503.5651 21:29:00.27M 2015-10-12T20:26:32.995Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.794 1503.5593 21:29:00.46M 2015-10-12T20:26:33.200Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.697 34.793 1503.5571 21:29:00.66M 2015-10-12T20:26:33.400Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.697 34.792 1503.5573 21:29:00.86M 2015-10-12T20:26:33.605Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.695 34.791 1503.5563 21:29:01.08M 2015-10-12T20:26:33.810Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.694 34.790 1503.5547 21:29:01.28M 2015-10-12T20:26:34.015Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.792 1503.5568 21:29:01.48M 2015-10-12T20:26:34.230Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.696 34.792 1503.5562 21:29:01.68M 2015-10-12T20:26:34.415Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.696 34.792 1503.5555 21:29:01.89M 2015-10-12T20:26:34.623Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.687 34.784 1503.5447 21:29:02.10M 2015-10-12T20:26:34.825Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.683 34.779 1503.5438 21:29:02.30M 2015-10-12T20:26:35.025Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5438 21:29:02.49M 2015-10-12T20:26:35.230Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.683 34.779 1503.5442 21:29:02.69M 2015-10-12T20:26:35.436Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.688 34.783 1503.5499 21:29:02.89M 2015-10-12T20:26:35.640Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.688 34.784 1503.5498 21:29:03.11M 2015-10-12T20:26:35.840Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5428 21:29:03.31M 2015-10-12T20:26:36.040Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.682 34.778 1503.5426 21:29:03.51M 2015-10-12T20:26:36.245Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.681 34.777 1503.5424 21:29:03.71M 2015-10-12T20:26:36.450Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.681 34.777 1503.5410 21:29:03.91M 2015-10-12T20:26:36.650Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.681 34.777 1503.5411 21:29:04.13M 2015-10-12T20:26:36.855Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.681 34.778 1503.5417 21:29:04.33M 2015-10-12T20:26:37.055Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.681 34.778 1503.5414 21:29:04.52M 2015-10-12T20:26:37.263Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.681 34.778 1503.5414 21:29:04.72M 2015-10-12T20:26:37.465Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.682 34.778 1503.5422 21:29:04.92M 2015-10-12T20:26:37.665Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.683 34.780 1503.5435 21:29:05.14M 2015-10-12T20:26:37.899Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.684 34.780 1503.5443 21:29:05.34M 2015-10-12T20:26:38.075Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.781 1503.5460 21:29:05.54M 2015-10-12T20:26:38.275Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.782 1503.5464 21:29:05.74M 2015-10-12T20:26:38.476Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.783 1503.5470 21:29:05.94M 2015-10-12T20:26:38.703Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5481 21:29:06.15M 2015-10-12T20:26:38.885Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5493 21:29:06.37M 2015-10-12T20:26:39.090Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.689 34.785 1503.5502 21:29:06.56M 2015-10-12T20:26:39.291Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.690 34.786 1503.5510 21:29:06.75M 2015-10-12T20:26:39.490Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.690 34.785 1503.5511 21:29:06.95M 2015-10-12T20:26:39.701Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.689 34.784 1503.5500 21:29:07.17M 2015-10-12T20:26:39.903Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.688 34.784 1503.5492 21:29:07.37M 2015-10-12T20:26:40.102Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.687 34.783 1503.5480 21:29:07.57M 2015-10-12T20:26:40.305Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.687 34.783 1503.5477 21:29:07.77M 2015-10-12T20:26:40.510Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.687 34.784 1503.5471 21:29:07.97M 2015-10-12T20:26:40.715Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.687 34.783 1503.5459 21:29:08.19M 2015-10-12T20:26:40.915Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.691 34.787 1503.5502 21:29:08.39M 2015-10-12T20:26:41.120Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.691 34.788 1503.5502 21:29:08.58M 2015-10-12T20:26:41.320Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5499 21:29:08.78M 2015-10-12T20:26:41.525Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5499 21:29:09.00M 2015-10-12T20:26:41.730Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5499 21:29:09.20M 2015-10-12T20:26:41.930Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.691 34.787 1503.5499 21:29:09.40M 2015-10-12T20:26:42.135Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.688 34.785 1503.5465 21:29:09.60M 2015-10-12T20:26:42.335Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.785 1503.5457 21:29:09.80M 2015-10-12T20:26:42.543Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.687 34.784 1503.5443 21:29:10.02M 2015-10-12T20:26:42.742Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.686 34.783 1503.5438 21:29:10.22M 2015-10-12T20:26:42.946Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.686 34.783 1503.5441 21:29:10.41M 2015-10-12T20:26:43.165Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.687 34.784 1503.5454 21:29:10.61M 2015-10-12T20:26:43.351Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.688 34.785 1503.5470 21:29:10.83M 2015-10-12T20:26:43.556Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.689 34.786 1503.5479 21:29:11.03M 2015-10-12T20:26:43.761Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.689 34.786 1503.5481 21:29:11.23M 2015-10-12T20:26:43.961Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.689 34.786 1503.5483 21:29:11.43M 2015-10-12T20:26:44.166Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.780 1503.5422 21:29:11.63M 2015-10-12T20:26:44.366Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.683 34.780 1503.5424 21:29:11.83M 2015-10-12T20:26:44.571Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.785 1503.5477 21:29:12.05M 2015-10-12T20:26:44.776Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.786 1503.5498 21:29:12.25M 2015-10-12T20:26:44.976Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5524 21:29:12.45M 2015-10-12T20:26:45.176Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.694 34.790 1503.5549 21:29:12.65M 2015-10-12T20:26:45.382Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.698 34.794 1503.5592 21:29:12.84M 2015-10-12T20:26:45.586Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.794 1503.5597 21:29:13.06M 2015-10-12T20:26:45.786Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.699 34.794 1503.5599 21:29:13.26M 2015-10-12T20:26:45.991Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.700 34.795 1503.5608 21:29:13.46M 2015-10-12T20:26:46.191Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.700 34.795 1503.5608 21:29:13.66M 2015-10-12T20:26:46.401Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.699 34.794 1503.5605 21:29:13.86M 2015-10-12T20:26:46.601Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.698 34.794 1503.5604 21:29:14.08M 2015-10-12T20:26:46.801Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.793 1503.5598 21:29:14.28M 2015-10-12T20:26:47.006Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.698 34.793 1503.5603 21:29:14.47M 2015-10-12T20:26:47.211Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.698 34.793 1503.5605 21:29:14.67M 2015-10-12T20:26:47.416Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.698 34.793 1503.5607 21:29:14.87M 2015-10-12T20:26:47.636Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5552 21:29:15.09M 2015-10-12T20:26:47.823Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.693 34.789 1503.5548 21:29:15.31M 2015-10-12T20:26:48.022Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.693 34.788 1503.5536 21:29:15.49M 2015-10-12T20:26:48.221Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.789 1503.5541 21:29:15.69M 2015-10-12T20:26:48.431Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.789 1503.5552 21:29:15.89M 2015-10-12T20:26:48.631Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.695 34.790 1503.5574 21:29:16.11M 2015-10-12T20:26:48.836Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.696 34.790 1503.5596 21:29:16.31M 2015-10-12T20:26:49.036Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.698 34.792 1503.5619 21:29:16.51M 2015-10-12T20:26:49.241Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.698 34.792 1503.5626 21:29:16.70M 2015-10-12T20:26:49.441Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.698 34.793 1503.5623 21:29:16.90M 2015-10-12T20:26:49.646Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.693 34.788 1503.5562 21:29:17.12M 2015-10-12T20:26:49.846Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.692 34.787 1503.5552 21:29:17.32M 2015-10-12T20:26:50.051Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.692 34.786 1503.5547 21:29:17.52M 2015-10-12T20:26:50.251Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.692 34.786 1503.5542 21:29:17.72M 2015-10-12T20:26:50.456Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.691 34.786 1503.5538 21:29:17.92M 2015-10-12T20:26:50.662Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.691 34.786 1503.5542 21:29:18.14M 2015-10-12T20:26:50.866Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.685 34.780 1503.5481 21:29:18.33M 2015-10-12T20:26:51.066Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.691 34.785 1503.5555 21:29:18.54M 2015-10-12T20:26:51.271Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.695 34.788 1503.5596 21:29:18.73M 2015-10-12T20:26:51.471Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.694 34.788 1503.5593 21:29:18.93M 2015-10-12T20:26:51.676Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.694 34.788 1503.5581 21:29:19.15M 2015-10-12T20:26:51.876Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.693 34.788 1503.5565 21:29:19.35M 2015-10-12T20:26:52.096Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.693 34.788 1503.5553 21:29:19.55M 2015-10-12T20:26:52.286Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.693 34.788 1503.5543 21:29:19.76M 2015-10-12T20:26:52.486Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.688 34.783 1503.5492 21:29:19.95M 2015-10-12T20:26:52.691Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.687 34.783 1503.5483 21:29:20.16M 2015-10-12T20:26:52.896Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.690 34.785 1503.5519 21:29:20.37M 2015-10-12T20:26:53.096Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.691 34.787 1503.5519 21:29:20.56M 2015-10-12T20:26:53.302Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.788 1503.5532 21:29:20.76M 2015-10-12T20:26:53.506Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.789 1503.5540 21:29:20.96M 2015-10-12T20:26:53.706Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.694 34.790 1503.5552 21:29:21.18M 2015-10-12T20:26:53.911Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.693 34.789 1503.5533 21:29:21.38M 2015-10-12T20:26:54.111Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.694 34.790 1503.5548 21:29:21.58M 2015-10-12T20:26:54.316Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.695 34.791 1503.5551 21:29:21.78M 2015-10-12T20:26:54.521Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.695 34.791 1503.5549 21:29:22.00M 2015-10-12T20:26:54.721Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.701 34.796 1503.5614 21:29:22.20M 2015-10-12T20:26:54.926Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.701 34.796 1503.5616 21:29:22.39M 2015-10-12T20:26:55.126Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.701 34.797 1503.5621 21:29:22.59M 2015-10-12T20:26:55.326Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.702 34.798 1503.5629 21:29:22.79M 2015-10-12T20:26:55.531Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.702 34.798 1503.5632 21:29:23.01M 2015-10-12T20:26:55.736Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.697 34.793 1503.5580 21:29:23.21M 2015-10-12T20:26:55.942Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.697 34.793 1503.5570 21:29:23.41M 2015-10-12T20:26:56.141Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.695 34.792 1503.5555 21:29:23.61M 2015-10-12T20:26:56.346Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.790 1503.5547 21:29:23.81M 2015-10-12T20:26:56.566Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.789 1503.5544 21:29:24.02M 2015-10-12T20:26:56.779Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.693 34.789 1503.5542 21:29:24.24M 2015-10-12T20:26:56.956Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5533 21:29:24.42M 2015-10-12T20:26:57.156Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.692 34.788 1503.5533 21:29:24.62M 2015-10-12T20:26:57.379Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.693 34.788 1503.5540 21:29:24.82M 2015-10-12T20:26:57.566Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.693 34.789 1503.5543 21:29:25.04M 2015-10-12T20:26:57.766Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.694 34.790 1503.5544 21:29:25.24M 2015-10-12T20:26:57.971Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.694 34.790 1503.5544 21:29:25.44M 2015-10-12T20:26:58.171Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.694 34.790 1503.5560 21:29:25.64M 2015-10-12T20:26:58.376Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.694 34.790 1503.5557 21:29:25.84M 2015-10-12T20:26:58.577Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.689 34.785 1503.5496 21:29:26.06M 2015-10-12T20:26:58.781Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.688 34.784 1503.5492 21:29:26.25M 2015-10-12T20:26:58.986Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5485 21:29:26.45M 2015-10-12T20:26:59.191Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.688 34.784 1503.5486 21:29:26.65M 2015-10-12T20:26:59.391Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.691 34.787 1503.5527 21:29:26.85M 2015-10-12T20:26:59.591Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.692 34.788 1503.5532 21:29:27.07M 2015-10-12T20:26:59.796Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5540 21:29:27.27M 2015-10-12T20:26:59.996Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.692 34.788 1503.5516 21:29:27.47M