2015-10-12T20:25:00.011Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.689 34.784 1503.5527 21:27:27.48M 2015-10-12T20:25:00.216Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.689 34.784 1503.5532 21:27:27.68M 2015-10-12T20:25:00.436Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.689 34.784 1503.5535 21:27:27.87M 2015-10-12T20:25:00.621Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.691 34.786 1503.5551 21:27:28.11M 2015-10-12T20:25:00.821Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.691 34.786 1503.5552 21:27:28.29M 2015-10-12T20:25:01.026Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.691 34.786 1503.5555 21:27:28.49M 2015-10-12T20:25:01.231Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.691 34.786 1503.5552 21:27:28.69M 2015-10-12T20:25:01.431Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.692 34.787 1503.5553 21:27:28.89M 2015-10-12T20:25:01.636Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.691 34.787 1503.5551 21:27:29.11M 2015-10-12T20:25:01.841Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.691 34.787 1503.5529 21:27:29.31M 2015-10-12T20:25:02.041Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.690 34.785 1503.5515 21:27:29.51M 2015-10-12T20:25:02.246Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.689 34.785 1503.5496 21:27:29.70M 2015-10-12T20:25:02.446Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.689 34.785 1503.5483 21:27:29.90M 2015-10-12T20:25:02.651Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.688 34.785 1503.5479 21:27:30.12M 2015-10-12T20:25:02.856Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.688 34.784 1503.5472 21:27:30.32M 2015-10-12T20:25:03.056Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.687 34.784 1503.5453 21:27:30.52M 2015-10-12T20:25:03.261Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.687 34.784 1503.5455 21:27:30.72M 2015-10-12T20:25:03.466Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.686 34.783 1503.5450 21:27:30.92M 2015-10-12T20:25:03.666Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.679 34.776 1503.5387 21:27:31.14M 2015-10-12T20:25:03.871Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.679 34.776 1503.5383 21:27:31.34M 2015-10-12T20:25:04.071Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.684 34.781 1503.5439 21:27:31.53M 2015-10-12T20:25:04.276Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.686 34.782 1503.5455 21:27:31.73M 2015-10-12T20:25:04.476Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.685 34.781 1503.5449 21:27:31.93M 2015-10-12T20:25:04.681Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.684 34.781 1503.5441 21:27:32.15M 2015-10-12T20:25:04.901Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5446 21:27:32.35M 2015-10-12T20:25:05.086Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5454 21:27:32.57M 2015-10-12T20:25:05.286Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.684 34.780 1503.5455 21:27:32.75M 2015-10-12T20:25:05.491Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.684 34.780 1503.5465 21:27:32.95M 2015-10-12T20:25:05.696Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.782 1503.5486 21:27:33.17M 2015-10-12T20:25:05.901Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.686 34.782 1503.5487 21:27:33.37M 2015-10-12T20:25:06.101Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.688 34.783 1503.5511 21:27:33.57M 2015-10-12T20:25:06.306Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.689 34.784 1503.5516 21:27:33.76M 2015-10-12T20:25:06.506Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.687 34.782 1503.5487 21:27:33.96M 2015-10-12T20:25:06.711Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.687 34.782 1503.5481 21:27:34.18M 2015-10-12T20:25:06.911Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5477 21:27:34.38M 2015-10-12T20:25:07.116Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5475 21:27:34.58M 2015-10-12T20:25:07.321Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.685 34.782 1503.5458 21:27:34.78M 2015-10-12T20:25:07.521Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.675 34.772 1503.5360 21:27:35.00M 2015-10-12T20:25:07.727Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.678 34.774 1503.5394 21:27:35.20M 2015-10-12T20:25:07.932Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.679 34.775 1503.5404 21:27:35.39M 2015-10-12T20:25:08.132Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.679 34.775 1503.5402 21:27:35.60M 2015-10-12T20:25:08.337Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.679 34.775 1503.5394 21:27:35.79M 2015-10-12T20:25:08.542Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.679 34.775 1503.5388 21:27:36.01M 2015-10-12T20:25:08.736Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.679 34.776 1503.5385 21:27:36.21M 2015-10-12T20:25:08.943Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.679 34.776 1503.5386 21:27:36.41M 2015-10-12T20:25:09.146Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.679 34.776 1503.5386 21:27:36.61M 2015-10-12T20:25:09.366Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.678 34.775 1503.5377 21:27:36.81M 2015-10-12T20:25:09.551Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.677 34.774 1503.5363 21:27:37.04M 2015-10-12T20:25:09.779Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.677 34.774 1503.5370 21:27:37.23M 2015-10-12T20:25:09.962Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.677 34.773 1503.5370 21:27:37.43M 2015-10-12T20:25:10.162Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.676 34.772 1503.5374 21:27:37.62M 2015-10-12T20:25:10.367Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.675 34.772 1503.5361 21:27:37.82M 2015-10-12T20:25:10.579Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.677 34.773 1503.5387 21:27:38.04M 2015-10-12T20:25:10.772Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.679 34.775 1503.5400 21:27:38.24M 2015-10-12T20:25:10.977Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.680 34.776 1503.5404 21:27:38.44M 2015-10-12T20:25:11.177Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.680 34.776 1503.5411 21:27:38.64M 2015-10-12T20:25:11.382Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.680 34.776 1503.5416 21:27:38.84M 2015-10-12T20:25:11.583Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.681 34.776 1503.5427 21:27:39.06M 2015-10-12T20:25:11.787Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.681 34.776 1503.5438 21:27:39.25M 2015-10-12T20:25:11.992Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.682 34.778 1503.5453 21:27:39.45M 2015-10-12T20:25:12.192Z|I-OCEAN7-304-XXXX| 25.75 13.970 41.683 34.781 1503.5374 21:27:39.65M 2015-10-12T20:25:12.392Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.683 34.782 1503.5371 21:27:39.85M 2015-10-12T20:25:12.597Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.688 34.786 1503.5433 21:27:40.07M 2015-10-12T20:25:12.802Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.689 34.788 1503.5448 21:27:40.27M 2015-10-12T20:25:13.007Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.692 34.789 1503.5477 21:27:40.47M 2015-10-12T20:25:13.207Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.693 34.791 1503.5498 21:27:40.67M 2015-10-12T20:25:13.412Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.694 34.792 1503.5510 21:27:40.87M 2015-10-12T20:25:13.612Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.694 34.792 1503.5503 21:27:41.09M 2015-10-12T20:25:13.832Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.693 34.791 1503.5507 21:27:41.29M 2015-10-12T20:25:14.022Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.694 34.791 1503.5518 21:27:41.50M 2015-10-12T20:25:14.222Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.694 34.790 1503.5533 21:27:41.68M 2015-10-12T20:25:14.422Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.694 34.790 1503.5542 21:27:41.88M 2015-10-12T20:25:14.632Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.781 1503.5455 21:27:42.10M 2015-10-12T20:25:14.832Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.780 1503.5455 21:27:42.30M 2015-10-12T20:25:15.037Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.683 34.779 1503.5448 21:27:42.50M 2015-10-12T20:25:15.237Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.683 34.779 1503.5453 21:27:42.70M 2015-10-12T20:25:15.442Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.684 34.779 1503.5465 21:27:42.90M 2015-10-12T20:25:15.647Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.684 34.779 1503.5464 21:27:43.12M 2015-10-12T20:25:15.847Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.683 34.779 1503.5443 21:27:43.32M 2015-10-12T20:25:16.047Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5437 21:27:43.52M 2015-10-12T20:25:16.252Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.780 1503.5442 21:27:43.71M 2015-10-12T20:25:16.457Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.780 1503.5448 21:27:43.91M 2015-10-12T20:25:16.657Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.685 34.781 1503.5459 21:27:44.13M 2015-10-12T20:25:16.863Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.686 34.782 1503.5470 21:27:44.33M 2015-10-12T20:25:17.067Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.683 34.779 1503.5450 21:27:44.53M 2015-10-12T20:25:17.267Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.683 34.779 1503.5455 21:27:44.73M 2015-10-12T20:25:17.472Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.683 34.779 1503.5459 21:27:44.93M 2015-10-12T20:25:17.677Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.675 34.771 1503.5369 21:27:45.15M 2015-10-12T20:25:17.877Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.675 34.771 1503.5358 21:27:45.35M 2015-10-12T20:25:18.077Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.674 34.770 1503.5347 21:27:45.54M 2015-10-12T20:25:18.303Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.673 34.770 1503.5334 21:27:45.74M 2015-10-12T20:25:18.487Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.672 34.769 1503.5330 21:27:45.96M 2015-10-12T20:25:18.687Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.672 34.769 1503.5316 21:27:46.16M 2015-10-12T20:25:18.892Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.671 34.768 1503.5314 21:27:46.36M 2015-10-12T20:25:19.092Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.677 34.773 1503.5388 21:27:46.56M 2015-10-12T20:25:19.302Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.678 34.774 1503.5392 21:27:46.76M 2015-10-12T20:25:19.502Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.689 34.784 1503.5514 21:27:46.96M 2015-10-12T20:25:19.707Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.689 34.785 1503.5511 21:27:47.18M 2015-10-12T20:25:19.907Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.689 34.785 1503.5513 21:27:47.38M 2015-10-12T20:25:20.112Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.780 1503.5439 21:27:47.57M 2015-10-12T20:25:20.317Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.682 34.779 1503.5419 21:27:47.77M 2015-10-12T20:25:20.517Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.681 34.778 1503.5415 21:27:47.97M 2015-10-12T20:25:20.722Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.680 34.777 1503.5402 21:27:48.19M 2015-10-12T20:25:20.922Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.680 34.776 1503.5391 21:27:48.39M 2015-10-12T20:25:21.127Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.679 34.775 1503.5383 21:27:48.59M 2015-10-12T20:25:21.332Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.678 34.775 1503.5387 21:27:48.79M 2015-10-12T20:25:21.532Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.678 34.775 1503.5389 21:27:49.01M 2015-10-12T20:25:21.737Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.678 34.774 1503.5377 21:27:49.21M 2015-10-12T20:25:21.937Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.682 34.778 1503.5420 21:27:49.40M 2015-10-12T20:25:22.143Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.683 34.779 1503.5432 21:27:49.60M 2015-10-12T20:25:22.342Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.780 1503.5452 21:27:49.80M 2015-10-12T20:25:22.547Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5463 21:27:50.02M 2015-10-12T20:25:22.762Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.685 34.781 1503.5472 21:27:50.22M 2015-10-12T20:25:22.957Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.781 1503.5486 21:27:50.43M 2015-10-12T20:25:23.157Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.686 34.781 1503.5502 21:27:50.62M 2015-10-12T20:25:23.357Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.686 34.781 1503.5504 21:27:50.82M 2015-10-12T20:25:23.557Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.685 34.781 1503.5487 21:27:51.03M 2015-10-12T20:25:23.767Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.685 34.780 1503.5482 21:27:51.23M 2015-10-12T20:25:23.967Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.685 34.780 1503.5488 21:27:51.44M 2015-10-12T20:25:24.167Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.685 34.778 1503.5546 21:27:51.63M 2015-10-12T20:25:24.377Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.685 34.778 1503.5553 21:27:51.83M 2015-10-12T20:25:24.577Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.685 34.778 1503.5546 21:27:52.05M 2015-10-12T20:25:24.782Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.685 34.778 1503.5530 21:27:52.25M 2015-10-12T20:25:24.982Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.685 34.778 1503.5526 21:27:52.45M 2015-10-12T20:25:25.220Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.684 34.777 1503.5518 21:27:52.65M 2015-10-12T20:25:25.392Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.683 34.776 1503.5502 21:27:52.85M 2015-10-12T20:25:25.619Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.682 34.776 1503.5496 21:27:53.07M 2015-10-12T20:25:25.792Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.682 34.776 1503.5483 21:27:53.26M 2015-10-12T20:25:26.019Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.682 34.776 1503.5477 21:27:53.46M 2015-10-12T20:25:26.202Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.682 34.776 1503.5468 21:27:53.66M 2015-10-12T20:25:26.402Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.681 34.775 1503.5461 21:27:53.86M 2015-10-12T20:25:26.619Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.681 34.775 1503.5450 21:27:54.08M 2015-10-12T20:25:26.812Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.682 34.776 1503.5461 21:27:54.28M 2015-10-12T20:25:27.017Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.682 34.777 1503.5455 21:27:54.48M 2015-10-12T20:25:27.232Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.682 34.777 1503.5446 21:27:54.68M 2015-10-12T20:25:27.417Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.682 34.777 1503.5442 21:27:54.89M 2015-10-12T20:25:27.622Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.682 34.777 1503.5442 21:27:55.09M 2015-10-12T20:25:27.827Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.681 34.777 1503.5443 21:27:55.29M 2015-10-12T20:25:28.027Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.680 34.775 1503.5438 21:27:55.49M 2015-10-12T20:25:28.232Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.674 34.769 1503.5369 21:27:55.69M 2015-10-12T20:25:28.432Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.672 34.768 1503.5360 21:27:55.89M 2015-10-12T20:25:28.637Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.674 34.769 1503.5370 21:27:56.11M 2015-10-12T20:25:28.842Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.675 34.770 1503.5376 21:27:56.31M 2015-10-12T20:25:29.059Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.676 34.772 1503.5385 21:27:56.51M 2015-10-12T20:25:29.247Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.678 34.773 1503.5402 21:27:56.71M 2015-10-12T20:25:29.447Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.679 34.775 1503.5414 21:27:56.91M 2015-10-12T20:25:29.652Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.681 34.777 1503.5426 21:27:57.12M 2015-10-12T20:25:29.857Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.680 34.776 1503.5427 21:27:57.32M 2015-10-12T20:25:30.057Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.682 34.777 1503.5441 21:27:57.52M 2015-10-12T20:25:30.262Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.682 34.778 1503.5449 21:27:57.72M 2015-10-12T20:25:30.468Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.683 34.778 1503.5472 21:27:57.92M 2015-10-12T20:25:30.667Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.685 34.781 1503.5455 21:27:58.14M 2015-10-12T20:25:30.872Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.686 34.782 1503.5463 21:27:58.34M 2015-10-12T20:25:31.072Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5436 21:27:58.54M 2015-10-12T20:25:31.277Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5436 21:27:58.74M 2015-10-12T20:25:31.478Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.683 34.780 1503.5442 21:27:58.94M 2015-10-12T20:25:31.698Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.684 34.780 1503.5436 21:27:59.15M 2015-10-12T20:25:31.882Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.684 34.781 1503.5439 21:27:59.37M 2015-10-12T20:25:32.092Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.781 1503.5442 21:27:59.55M 2015-10-12T20:25:32.292Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.685 34.781 1503.5448 21:27:59.75M 2015-10-12T20:25:32.498Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.782 1503.5458 21:27:59.95M 2015-10-12T20:25:32.698Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.783 1503.5469 21:28:00.17M 2015-10-12T20:25:32.903Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.687 34.783 1503.5476 21:28:00.37M 2015-10-12T20:25:33.103Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.687 34.783 1503.5472 21:28:00.57M 2015-10-12T20:25:33.308Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.687 34.783 1503.5479 21:28:00.77M 2015-10-12T20:25:33.508Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.685 34.781 1503.5459 21:28:00.97M 2015-10-12T20:25:33.713Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.685 34.781 1503.5463 21:28:01.18M 2015-10-12T20:25:33.913Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5464 21:28:01.38M 2015-10-12T20:25:34.118Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.686 34.782 1503.5468 21:28:01.58M 2015-10-12T20:25:34.317Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.782 1503.5464 21:28:01.78M 2015-10-12T20:25:34.522Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.685 34.781 1503.5458 21:28:02.00M 2015-10-12T20:25:34.728Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5458 21:28:02.20M 2015-10-12T20:25:34.933Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.780 1503.5450 21:28:02.40M 2015-10-12T20:25:35.138Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.692 34.787 1503.5540 21:28:02.60M 2015-10-12T20:25:35.338Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.690 34.786 1503.5524 21:28:02.80M 2015-10-12T20:25:35.543Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.691 34.786 1503.5540 21:28:03.02M 2015-10-12T20:25:35.743Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.692 34.787 1503.5553 21:28:03.21M 2015-10-12T20:25:35.948Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.784 1503.5526 21:28:03.41M 2015-10-12T20:25:36.168Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.687 34.782 1503.5507 21:28:03.61M 2015-10-12T20:25:36.353Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.685 34.780 1503.5482 21:28:03.83M 2015-10-12T20:25:36.553Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.684 34.779 1503.5481 21:28:04.03M 2015-10-12T20:25:36.758Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.684 34.779 1503.5477 21:28:04.23M 2015-10-12T20:25:36.963Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.688 34.782 1503.5521 21:28:04.43M 2015-10-12T20:25:37.168Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.688 34.783 1503.5525 21:28:04.63M 2015-10-12T20:25:37.368Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.684 34.779 1503.5475 21:28:04.83M 2015-10-12T20:25:37.573Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.683 34.778 1503.5459 21:28:05.05M 2015-10-12T20:25:37.773Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.682 34.777 1503.5454 21:28:05.24M 2015-10-12T20:25:37.978Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.680 34.776 1503.5431 21:28:05.44M 2015-10-12T20:25:38.178Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.680 34.776 1503.5411 21:28:05.64M 2015-10-12T20:25:38.383Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.680 34.776 1503.5404 21:28:05.84M 2015-10-12T20:25:38.588Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.690 34.786 1503.5507 21:28:06.06M 2015-10-12T20:25:38.788Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.786 1503.5488 21:28:06.26M 2015-10-12T20:25:38.993Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.689 34.786 1503.5482 21:28:06.46M 2015-10-12T20:25:39.198Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.691 34.787 1503.5499 21:28:06.66M 2015-10-12T20:25:39.398Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.691 34.788 1503.5505 21:28:06.86M 2015-10-12T20:25:39.619Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.787 1503.5485 21:28:07.08M 2015-10-12T20:25:39.803Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.690 34.787 1503.5468 21:28:07.27M 2015-10-12T20:25:40.008Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.688 34.786 1503.5448 21:28:07.47M 2015-10-12T20:25:40.213Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.687 34.785 1503.5436 21:28:07.67M 2015-10-12T20:25:40.413Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.687 34.784 1503.5439 21:28:07.87M 2015-10-12T20:25:40.633Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.687 34.784 1503.5447 21:28:08.09M 2015-10-12T20:25:40.818Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.686 34.783 1503.5439 21:28:08.31M 2015-10-12T20:25:41.023Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.687 34.783 1503.5450 21:28:08.49M 2015-10-12T20:25:41.228Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.687 34.783 1503.5448 21:28:08.69M 2015-10-12T20:25:41.428Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.687 34.783 1503.5458 21:28:08.89M 2015-10-12T20:25:41.633Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.784 1503.5470 21:28:09.11M 2015-10-12T20:25:41.859Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.783 1503.5475 21:28:09.30M 2015-10-12T20:25:42.038Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.783 1503.5470 21:28:09.50M 2015-10-12T20:25:42.243Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5452 21:28:09.70M 2015-10-12T20:25:42.443Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.786 1503.5507 21:28:09.90M 2015-10-12T20:25:42.648Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.786 1503.5510 21:28:10.12M 2015-10-12T20:25:42.853Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.690 34.786 1503.5507 21:28:10.32M 2015-10-12T20:25:43.053Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.690 34.786 1503.5525 21:28:10.52M 2015-10-12T20:25:43.253Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5463 21:28:10.72M 2015-10-12T20:25:43.458Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5450 21:28:10.91M 2015-10-12T20:25:43.663Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.780 1503.5452 21:28:11.14M 2015-10-12T20:25:43.863Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.684 34.780 1503.5441 21:28:11.33M 2015-10-12T20:25:44.068Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5430 21:28:11.53M 2015-10-12T20:25:44.268Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5422 21:28:11.73M 2015-10-12T20:25:44.473Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.683 34.779 1503.5431 21:28:11.93M 2015-10-12T20:25:44.678Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.682 34.778 1503.5436 21:28:12.15M 2015-10-12T20:25:44.878Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5442 21:28:12.35M 2015-10-12T20:25:45.103Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5449 21:28:12.55M 2015-10-12T20:25:45.283Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.779 1503.5455 21:28:12.76M 2015-10-12T20:25:45.488Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.684 34.780 1503.5454 21:28:12.94M 2015-10-12T20:25:45.693Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.780 1503.5454 21:28:13.17M 2015-10-12T20:25:45.893Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.780 1503.5455 21:28:13.36M 2015-10-12T20:25:46.098Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5464 21:28:13.56M 2015-10-12T20:25:46.303Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5460 21:28:13.76M 2015-10-12T20:25:46.503Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.781 1503.5453 21:28:13.96M 2015-10-12T20:25:46.708Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.685 34.782 1503.5454 21:28:14.18M 2015-10-12T20:25:46.908Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.685 34.782 1503.5458 21:28:14.38M 2015-10-12T20:25:47.108Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5454 21:28:14.58M 2015-10-12T20:25:47.338Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5459 21:28:14.77M 2015-10-12T20:25:47.518Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.781 1503.5454 21:28:15.00M 2015-10-12T20:25:47.723Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.683 34.780 1503.5437 21:28:15.19M 2015-10-12T20:25:47.928Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.680 34.777 1503.5392 21:28:15.39M 2015-10-12T20:25:48.128Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.680 34.777 1503.5389 21:28:15.59M 2015-10-12T20:25:48.333Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.680 34.777 1503.5386 21:28:15.79M 2015-10-12T20:25:48.533Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.680 34.777 1503.5371 21:28:16.01M 2015-10-12T20:25:48.738Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.679 34.777 1503.5365 21:28:16.21M 2015-10-12T20:25:48.943Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.679 34.776 1503.5365 21:28:16.41M 2015-10-12T20:25:49.143Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.685 34.782 1503.5438 21:28:16.61M 2015-10-12T20:25:49.348Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.782 1503.5454 21:28:16.81M 2015-10-12T20:25:49.568Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.783 1503.5455 21:28:17.02M 2015-10-12T20:25:49.753Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.680 34.777 1503.5387 21:28:17.24M 2015-10-12T20:25:49.958Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.679 34.777 1503.5377 21:28:17.42M 2015-10-12T20:25:50.158Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.678 34.776 1503.5358 21:28:17.62M 2015-10-12T20:25:50.358Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.681 34.778 1503.5393 21:28:17.82M 2015-10-12T20:25:50.568Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.682 34.779 1503.5405 21:28:18.04M 2015-10-12T20:25:50.768Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.681 34.777 1503.5399 21:28:18.24M 2015-10-12T20:25:50.968Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.679 34.776 1503.5393 21:28:18.44M 2015-10-12T20:25:51.173Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.678 34.774 1503.5383 21:28:18.64M 2015-10-12T20:25:51.378Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.677 34.773 1503.5389 21:28:18.84M 2015-10-12T20:25:51.578Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.678 34.773 1503.5398 21:28:19.06M 2015-10-12T20:25:51.783Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.678 34.773 1503.5404 21:28:19.25M 2015-10-12T20:25:51.988Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.687 34.782 1503.5500 21:28:19.45M 2015-10-12T20:25:52.188Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.685 34.780 1503.5483 21:28:19.65M 2015-10-12T20:25:52.388Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.687 34.782 1503.5509 21:28:19.85M 2015-10-12T20:25:52.593Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.688 34.783 1503.5531 21:28:20.07M 2015-10-12T20:25:52.798Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.689 34.783 1503.5544 21:28:20.27M 2015-10-12T20:25:53.003Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.685 34.779 1503.5504 21:28:20.47M 2015-10-12T20:25:53.204Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.684 34.778 1503.5490 21:28:20.67M 2015-10-12T20:25:53.408Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.683 34.778 1503.5482 21:28:20.87M 2015-10-12T20:25:53.609Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.688 34.783 1503.5524 21:28:21.08M 2015-10-12T20:25:53.813Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.690 34.785 1503.5529 21:28:21.28M 2015-10-12T20:25:54.033Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.691 34.787 1503.5540 21:28:21.48M 2015-10-12T20:25:54.218Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.694 34.790 1503.5563 21:28:21.70M 2015-10-12T20:25:54.424Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.693 34.789 1503.5547 21:28:21.88M 2015-10-12T20:25:54.623Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.692 34.788 1503.5520 21:28:22.10M 2015-10-12T20:25:54.828Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.691 34.787 1503.5510 21:28:22.30M 2015-10-12T20:25:55.033Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.690 34.786 1503.5494 21:28:22.50M 2015-10-12T20:25:55.233Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.689 34.785 1503.5482 21:28:22.70M 2015-10-12T20:25:55.433Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.687 34.784 1503.5463 21:28:22.89M 2015-10-12T20:25:55.639Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.685 34.782 1503.5442 21:28:23.11M 2015-10-12T20:25:55.844Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.684 34.782 1503.5422 21:28:23.31M 2015-10-12T20:25:56.044Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.684 34.782 1503.5414 21:28:23.51M 2015-10-12T20:25:56.249Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.684 34.782 1503.5427 21:28:23.71M 2015-10-12T20:25:56.453Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.681 34.779 1503.5397 21:28:23.91M 2015-10-12T20:25:56.659Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.682 34.779 1503.5410 21:28:24.13M 2015-10-12T20:25:56.859Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.682 34.779 1503.5425 21:28:24.33M 2015-10-12T20:25:57.064Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.683 34.780 1503.5431 21:28:24.53M 2015-10-12T20:25:57.264Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.683 34.780 1503.5428 21:28:24.73M 2015-10-12T20:25:57.469Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.780 1503.5433 21:28:24.93M 2015-10-12T20:25:57.674Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.683 34.780 1503.5437 21:28:25.15M 2015-10-12T20:25:57.874Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.679 34.776 1503.5383 21:28:25.34M 2015-10-12T20:25:58.079Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.678 34.775 1503.5367 21:28:25.54M 2015-10-12T20:25:58.299Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.677 34.774 1503.5353 21:28:25.74M 2015-10-12T20:25:58.499Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.676 34.773 1503.5337 21:28:25.94M 2015-10-12T20:25:58.684Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.675 34.772 1503.5326 21:28:26.17M 2015-10-12T20:25:58.889Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.674 34.772 1503.5322 21:28:26.36M 2015-10-12T20:25:59.094Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.679 34.777 1503.5378 21:28:26.56M 2015-10-12T20:25:59.299Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.680 34.777 1503.5382 21:28:26.76M 2015-10-12T20:25:59.499Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.679 34.777 1503.5376 21:28:26.96M 2015-10-12T20:25:59.699Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.682 34.779 1503.5404 21:28:27.17M 2015-10-12T20:25:59.904Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.681 34.778 1503.5396 21:28:27.37M