2015-10-12T20:24:00.118Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.783 1503.5513 21:26:27.58M 2015-10-12T20:24:00.324Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.783 1503.5504 21:26:27.78M 2015-10-12T20:24:00.524Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.680 34.776 1503.5414 21:26:28.00M 2015-10-12T20:24:00.729Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.680 34.776 1503.5405 21:26:28.19M 2015-10-12T20:24:00.929Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.679 34.775 1503.5399 21:26:28.39M 2015-10-12T20:24:01.129Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.678 34.775 1503.5389 21:26:28.59M 2015-10-12T20:24:01.334Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.679 34.776 1503.5387 21:26:28.79M 2015-10-12T20:24:01.539Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.679 34.777 1503.5383 21:26:29.01M 2015-10-12T20:24:01.744Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.680 34.778 1503.5381 21:26:29.21M 2015-10-12T20:24:01.944Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.681 34.779 1503.5388 21:26:29.41M 2015-10-12T20:24:02.149Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.682 34.780 1503.5394 21:26:29.61M 2015-10-12T20:24:02.369Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.683 34.781 1503.5415 21:26:29.81M 2015-10-12T20:24:02.554Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.783 1503.5437 21:26:30.04M 2015-10-12T20:24:02.759Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.783 1503.5438 21:26:30.22M 2015-10-12T20:24:02.964Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.680 34.778 1503.5383 21:26:30.42M 2015-10-12T20:24:03.164Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.681 34.778 1503.5386 21:26:30.62M 2015-10-12T20:24:03.369Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.681 34.778 1503.5386 21:26:30.82M 2015-10-12T20:24:03.569Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.681 34.778 1503.5388 21:26:31.04M 2015-10-12T20:24:03.769Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.681 34.778 1503.5399 21:26:31.24M 2015-10-12T20:24:03.974Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.681 34.777 1503.5402 21:26:31.44M 2015-10-12T20:24:04.179Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.680 34.777 1503.5408 21:26:31.64M 2015-10-12T20:24:04.384Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.680 34.776 1503.5404 21:26:31.84M 2015-10-12T20:24:04.579Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.680 34.776 1503.5416 21:26:32.06M 2015-10-12T20:24:04.789Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.680 34.776 1503.5421 21:26:32.25M 2015-10-12T20:24:04.989Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.681 34.776 1503.5428 21:26:32.45M 2015-10-12T20:24:05.194Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.681 34.777 1503.5443 21:26:32.65M 2015-10-12T20:24:05.394Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.682 34.777 1503.5457 21:26:32.85M 2015-10-12T20:24:05.599Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.683 34.778 1503.5459 21:26:33.07M 2015-10-12T20:24:05.804Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.684 34.779 1503.5471 21:26:33.27M 2015-10-12T20:24:06.009Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.685 34.780 1503.5482 21:26:33.47M 2015-10-12T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.685 34.781 1503.5481 21:26:33.67M 2015-10-12T20:24:06.414Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.686 34.781 1503.5485 21:26:33.87M 2015-10-12T20:24:06.614Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.687 34.782 1503.5499 21:26:34.08M 2015-10-12T20:24:06.834Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.690 34.785 1503.5535 21:26:34.28M 2015-10-12T20:24:07.019Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.784 1503.5530 21:26:34.50M 2015-10-12T20:24:07.224Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.783 1503.5522 21:26:34.68M 2015-10-12T20:24:07.429Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.687 34.782 1503.5504 21:26:34.88M 2015-10-12T20:24:07.629Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.686 34.782 1503.5493 21:26:35.10M 2015-10-12T20:24:07.829Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.686 34.781 1503.5493 21:26:35.30M 2015-10-12T20:24:08.039Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.685 34.780 1503.5482 21:26:35.49M 2015-10-12T20:24:08.239Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.684 34.779 1503.5466 21:26:35.70M 2015-10-12T20:24:08.444Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.683 34.779 1503.5460 21:26:35.90M 2015-10-12T20:24:08.644Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.684 34.779 1503.5471 21:26:36.11M 2015-10-12T20:24:08.849Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.683 34.778 1503.5471 21:26:36.31M 2015-10-12T20:24:09.049Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.683 34.778 1503.5477 21:26:36.51M 2015-10-12T20:24:09.254Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.684 34.779 1503.5475 21:26:36.71M 2015-10-12T20:24:09.459Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.684 34.780 1503.5472 21:26:36.91M 2015-10-12T20:24:09.659Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.685 34.780 1503.5480 21:26:37.13M 2015-10-12T20:24:09.859Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.686 34.782 1503.5490 21:26:37.33M 2015-10-12T20:24:10.064Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.688 34.784 1503.5505 21:26:37.53M 2015-10-12T20:24:10.269Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.690 34.786 1503.5526 21:26:37.73M 2015-10-12T20:24:10.474Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.695 34.790 1503.5580 21:26:37.93M 2015-10-12T20:24:10.674Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.695 34.789 1503.5581 21:26:38.15M 2015-10-12T20:24:10.879Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.694 34.789 1503.5569 21:26:38.34M 2015-10-12T20:24:11.084Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.693 34.788 1503.5555 21:26:38.54M 2015-10-12T20:24:11.299Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.693 34.788 1503.5553 21:26:38.74M 2015-10-12T20:24:11.489Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.695 34.791 1503.5580 21:26:38.96M 2015-10-12T20:24:11.689Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.696 34.791 1503.5580 21:26:39.16M 2015-10-12T20:24:11.894Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.696 34.792 1503.5586 21:26:39.36M 2015-10-12T20:24:12.099Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.697 34.792 1503.5592 21:26:39.56M 2015-10-12T20:24:12.299Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.698 34.793 1503.5599 21:26:39.76M 2015-10-12T20:24:12.504Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.699 34.794 1503.5608 21:26:39.95M 2015-10-12T20:24:12.704Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.699 34.794 1503.5608 21:26:40.17M 2015-10-12T20:24:12.909Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.699 34.794 1503.5604 21:26:40.37M 2015-10-12T20:24:13.109Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.698 34.794 1503.5594 21:26:40.57M 2015-10-12T20:24:13.314Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.697 34.793 1503.5590 21:26:40.77M 2015-10-12T20:24:13.520Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.697 34.792 1503.5579 21:26:40.97M 2015-10-12T20:24:13.719Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.792 1503.5574 21:26:41.19M 2015-10-12T20:24:13.924Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.791 1503.5568 21:26:41.39M 2015-10-12T20:24:14.124Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.694 34.790 1503.5562 21:26:41.59M 2015-10-12T20:24:14.329Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.694 34.789 1503.5569 21:26:41.79M 2015-10-12T20:24:14.534Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.695 34.790 1503.5590 21:26:42.00M 2015-10-12T20:24:14.734Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.696 34.790 1503.5593 21:26:42.20M 2015-10-12T20:24:14.939Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.696 34.791 1503.5598 21:26:42.40M 2015-10-12T20:24:15.139Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.696 34.792 1503.5592 21:26:42.60M 2015-10-12T20:24:15.344Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.696 34.791 1503.5591 21:26:42.80M 2015-10-12T20:24:15.549Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.696 34.791 1503.5594 21:26:43.02M 2015-10-12T20:24:15.769Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.697 34.792 1503.5599 21:26:43.22M 2015-10-12T20:24:15.954Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.697 34.792 1503.5601 21:26:43.43M 2015-10-12T20:24:16.154Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.697 34.792 1503.5605 21:26:43.62M 2015-10-12T20:24:16.359Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.697 34.792 1503.5608 21:26:43.81M 2015-10-12T20:24:16.559Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.696 34.791 1503.5601 21:26:44.03M 2015-10-12T20:24:16.769Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.695 34.790 1503.5594 21:26:44.23M 2015-10-12T20:24:16.969Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.695 34.790 1503.5593 21:26:44.43M 2015-10-12T20:24:17.174Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.696 34.790 1503.5603 21:26:44.63M 2015-10-12T20:24:17.374Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.782 1503.5519 21:26:44.83M 2015-10-12T20:24:17.579Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.677 34.772 1503.5406 21:26:45.05M 2015-10-12T20:24:17.784Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.676 34.771 1503.5397 21:26:45.25M 2015-10-12T20:24:17.984Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.676 34.771 1503.5391 21:26:45.45M 2015-10-12T20:24:18.189Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.677 34.773 1503.5399 21:26:45.65M 2015-10-12T20:24:18.389Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.679 34.775 1503.5422 21:26:45.85M 2015-10-12T20:24:18.595Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.679 34.775 1503.5422 21:26:46.06M 2015-10-12T20:24:18.795Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.680 34.776 1503.5428 21:26:46.26M 2015-10-12T20:24:18.999Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.681 34.777 1503.5433 21:26:46.46M 2015-10-12T20:24:19.204Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.682 34.778 1503.5442 21:26:46.66M 2015-10-12T20:24:19.404Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.682 34.778 1503.5433 21:26:46.86M 2015-10-12T20:24:19.609Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.682 34.778 1503.5422 21:26:47.08M 2015-10-12T20:24:19.814Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.681 34.778 1503.5424 21:26:47.28M 2015-10-12T20:24:20.014Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.681 34.777 1503.5409 21:26:47.48M 2015-10-12T20:24:20.234Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.680 34.776 1503.5396 21:26:47.68M 2015-10-12T20:24:20.419Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.680 34.777 1503.5389 21:26:47.89M 2015-10-12T20:24:20.624Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.680 34.777 1503.5387 21:26:48.09M 2015-10-12T20:24:20.824Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.679 34.776 1503.5383 21:26:48.29M 2015-10-12T20:24:21.029Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.679 34.776 1503.5380 21:26:48.49M 2015-10-12T20:24:21.229Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.681 34.778 1503.5405 21:26:48.69M 2015-10-12T20:24:21.434Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.681 34.778 1503.5396 21:26:48.89M 2015-10-12T20:24:21.639Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.681 34.779 1503.5393 21:26:49.11M 2015-10-12T20:24:21.844Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.682 34.779 1503.5394 21:26:49.31M 2015-10-12T20:24:22.044Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.681 34.778 1503.5386 21:26:49.51M 2015-10-12T20:24:22.244Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.680 34.778 1503.5388 21:26:49.70M 2015-10-12T20:24:22.450Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.680 34.777 1503.5378 21:26:49.90M 2015-10-12T20:24:22.654Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.682 34.780 1503.5406 21:26:50.12M 2015-10-12T20:24:22.862Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.682 34.780 1503.5409 21:26:50.32M 2015-10-12T20:24:23.061Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.780 1503.5414 21:26:50.52M 2015-10-12T20:24:23.260Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.780 1503.5413 21:26:50.72M 2015-10-12T20:24:23.470Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.780 1503.5417 21:26:50.92M 2015-10-12T20:24:23.665Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.780 1503.5417 21:26:51.14M 2015-10-12T20:24:23.870Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.684 34.781 1503.5417 21:26:51.33M 2015-10-12T20:24:24.075Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.685 34.782 1503.5425 21:26:51.54M 2015-10-12T20:24:24.279Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.685 34.783 1503.5422 21:26:51.73M 2015-10-12T20:24:24.480Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.682 34.780 1503.5383 21:26:51.93M 2015-10-12T20:24:24.700Z|I-OCEAN7-304-XXXX| 25.71 13.971 41.681 34.780 1503.5371 21:26:52.15M 2015-10-12T20:24:24.890Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.681 34.779 1503.5367 21:26:52.37M 2015-10-12T20:24:25.090Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.681 34.779 1503.5369 21:26:52.55M 2015-10-12T20:24:25.289Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.681 34.779 1503.5369 21:26:52.75M 2015-10-12T20:24:25.495Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.676 34.775 1503.5315 21:26:52.95M 2015-10-12T20:24:25.701Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.676 34.775 1503.5311 21:26:53.17M 2015-10-12T20:24:25.900Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.676 34.775 1503.5317 21:26:53.37M 2015-10-12T20:24:26.105Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.677 34.775 1503.5317 21:26:53.56M 2015-10-12T20:24:26.310Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.677 34.776 1503.5328 21:26:53.77M 2015-10-12T20:24:26.510Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.676 34.775 1503.5308 21:26:53.96M 2015-10-12T20:24:26.710Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.676 34.774 1503.5311 21:26:54.18M 2015-10-12T20:24:26.920Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.676 34.774 1503.5314 21:26:54.38M 2015-10-12T20:24:27.120Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.682 34.780 1503.5386 21:26:54.58M 2015-10-12T20:24:27.325Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.683 34.780 1503.5402 21:26:54.78M 2015-10-12T20:24:27.530Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.680 34.777 1503.5387 21:26:55.00M 2015-10-12T20:24:27.730Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.679 34.776 1503.5371 21:26:55.20M 2015-10-12T20:24:27.935Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.677 34.774 1503.5359 21:26:55.40M 2015-10-12T20:24:28.139Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.675 34.773 1503.5341 21:26:55.60M 2015-10-12T20:24:28.335Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.674 34.771 1503.5320 21:26:55.79M 2015-10-12T20:24:28.545Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.673 34.770 1503.5305 21:26:56.01M 2015-10-12T20:24:28.745Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.672 34.770 1503.5308 21:26:56.22M 2015-10-12T20:24:28.950Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.672 34.770 1503.5298 21:26:56.41M 2015-10-12T20:24:29.165Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.672 34.770 1503.5297 21:26:56.61M 2015-10-12T20:24:29.355Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.672 34.770 1503.5304 21:26:56.83M 2015-10-12T20:24:29.560Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.673 34.770 1503.5315 21:26:57.03M 2015-10-12T20:24:29.760Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.674 34.771 1503.5327 21:26:57.23M 2015-10-12T20:24:29.979Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.674 34.772 1503.5338 21:26:57.43M 2015-10-12T20:24:30.165Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.675 34.772 1503.5347 21:26:57.62M 2015-10-12T20:24:30.370Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.676 34.773 1503.5355 21:26:57.83M 2015-10-12T20:24:30.570Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.676 34.773 1503.5355 21:26:58.05M 2015-10-12T20:24:30.775Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.677 34.774 1503.5364 21:26:58.24M 2015-10-12T20:24:30.981Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.688 34.785 1503.5481 21:26:58.44M 2015-10-12T20:24:31.180Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.689 34.785 1503.5491 21:26:58.64M 2015-10-12T20:24:31.385Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.689 34.786 1503.5502 21:26:58.84M 2015-10-12T20:24:31.590Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.781 1503.5446 21:26:59.06M 2015-10-12T20:24:31.790Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5437 21:26:59.26M 2015-10-12T20:24:31.995Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5457 21:26:59.46M 2015-10-12T20:24:32.195Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5471 21:26:59.66M 2015-10-12T20:24:32.395Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.783 1503.5476 21:26:59.85M 2015-10-12T20:24:32.605Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.688 34.784 1503.5486 21:27:00.07M 2015-10-12T20:24:32.805Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.688 34.784 1503.5485 21:27:00.27M 2015-10-12T20:24:33.010Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.688 34.785 1503.5488 21:27:00.47M 2015-10-12T20:24:33.210Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.688 34.785 1503.5483 21:27:00.67M 2015-10-12T20:24:33.415Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.784 1503.5476 21:27:00.87M 2015-10-12T20:24:33.635Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.783 1503.5480 21:27:01.09M 2015-10-12T20:24:33.820Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.686 34.782 1503.5486 21:27:01.30M 2015-10-12T20:24:34.022Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.686 34.781 1503.5483 21:27:01.49M 2015-10-12T20:24:34.225Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.686 34.781 1503.5487 21:27:01.68M 2015-10-12T20:24:34.430Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.685 34.782 1503.5448 21:27:01.88M 2015-10-12T20:24:34.630Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.685 34.782 1503.5447 21:27:02.10M 2015-10-12T20:24:34.835Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.782 1503.5447 21:27:02.30M 2015-10-12T20:24:35.040Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.686 34.783 1503.5443 21:27:02.50M 2015-10-12T20:24:35.245Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.783 1503.5448 21:27:02.70M 2015-10-12T20:24:35.445Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.685 34.782 1503.5430 21:27:02.90M 2015-10-12T20:24:35.645Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.673 34.771 1503.5289 21:27:03.12M 2015-10-12T20:24:35.860Z|I-OCEAN7-304-XXXX| 25.71 13.971 41.673 34.771 1503.5280 21:27:03.32M 2015-10-12T20:24:36.055Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.677 34.775 1503.5336 21:27:03.52M 2015-10-12T20:24:36.255Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.678 34.776 1503.5344 21:27:03.72M 2015-10-12T20:24:36.460Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.678 34.776 1503.5354 21:27:03.91M 2015-10-12T20:24:36.663Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.679 34.777 1503.5364 21:27:04.13M 2015-10-12T20:24:36.865Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.681 34.779 1503.5388 21:27:04.33M 2015-10-12T20:24:37.070Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.682 34.779 1503.5400 21:27:04.53M 2015-10-12T20:24:37.270Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.684 34.781 1503.5430 21:27:04.73M 2015-10-12T20:24:37.475Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.685 34.781 1503.5438 21:27:04.93M 2015-10-12T20:24:37.680Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.678 34.776 1503.5364 21:27:05.15M 2015-10-12T20:24:37.880Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.678 34.775 1503.5363 21:27:05.35M 2015-10-12T20:24:38.103Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.681 34.778 1503.5393 21:27:05.54M 2015-10-12T20:24:38.290Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.681 34.779 1503.5388 21:27:05.76M 2015-10-12T20:24:38.490Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.691 34.786 1503.5547 21:27:05.95M 2015-10-12T20:24:38.690Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.691 34.786 1503.5555 21:27:06.16M 2015-10-12T20:24:38.895Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.692 34.787 1503.5569 21:27:06.36M 2015-10-12T20:24:39.101Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.689 34.784 1503.5542 21:27:06.56M 2015-10-12T20:24:39.302Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.688 34.783 1503.5525 21:27:06.76M 2015-10-12T20:24:39.505Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.685 34.780 1503.5494 21:27:06.96M 2015-10-12T20:24:39.705Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.685 34.780 1503.5497 21:27:07.18M 2015-10-12T20:24:39.910Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.684 34.778 1503.5496 21:27:07.37M 2015-10-12T20:24:40.115Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.683 34.778 1503.5485 21:27:07.57M 2015-10-12T20:24:40.315Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.683 34.777 1503.5470 21:27:07.77M 2015-10-12T20:24:40.520Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.682 34.777 1503.5463 21:27:07.97M 2015-10-12T20:24:40.725Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.681 34.776 1503.5459 21:27:08.19M 2015-10-12T20:24:40.925Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.683 34.778 1503.5481 21:27:08.39M 2015-10-12T20:24:41.130Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.695 34.789 1503.5613 21:27:08.59M 2015-10-12T20:24:41.335Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.695 34.789 1503.5616 21:27:08.79M 2015-10-12T20:24:41.535Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.696 34.789 1503.5610 21:27:09.01M 2015-10-12T20:24:41.740Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.695 34.789 1503.5605 21:27:09.21M 2015-10-12T20:24:41.942Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.695 34.790 1503.5597 21:27:09.41M 2015-10-12T20:24:42.145Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.686 34.781 1503.5483 21:27:09.61M 2015-10-12T20:24:42.378Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.685 34.780 1503.5474 21:27:09.80M 2015-10-12T20:24:42.565Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.677 34.773 1503.5381 21:27:10.02M 2015-10-12T20:24:42.756Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.676 34.772 1503.5369 21:27:10.24M 2015-10-12T20:24:42.956Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.678 34.775 1503.5387 21:27:10.42M 2015-10-12T20:24:43.160Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.678 34.775 1503.5388 21:27:10.62M 2015-10-12T20:24:43.379Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.679 34.775 1503.5392 21:27:10.82M 2015-10-12T20:24:43.566Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.680 34.776 1503.5397 21:27:11.04M 2015-10-12T20:24:43.765Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.681 34.778 1503.5402 21:27:11.24M 2015-10-12T20:24:43.970Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.682 34.780 1503.5402 21:27:11.43M 2015-10-12T20:24:44.175Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.683 34.781 1503.5400 21:27:11.63M 2015-10-12T20:24:44.380Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.682 34.780 1503.5372 21:27:11.83M 2015-10-12T20:24:44.582Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.681 34.779 1503.5363 21:27:12.05M 2015-10-12T20:24:44.786Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.681 34.779 1503.5370 21:27:12.25M 2015-10-12T20:24:44.985Z|I-OCEAN7-304-XXXX| 25.71 13.971 41.683 34.781 1503.5398 21:27:12.45M 2015-10-12T20:24:45.190Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.684 34.781 1503.5411 21:27:12.65M 2015-10-12T20:24:45.395Z|I-OCEAN7-304-XXXX| 25.72 13.970 41.685 34.784 1503.5388 21:27:12.85M 2015-10-12T20:24:45.595Z|I-OCEAN7-304-XXXX| 25.75 13.970 41.686 34.785 1503.5413 21:27:13.07M 2015-10-12T20:24:45.801Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.687 34.786 1503.5426 21:27:13.27M 2015-10-12T20:24:46.005Z|I-OCEAN7-304-XXXX| 25.75 13.970 41.688 34.786 1503.5433 21:27:13.46M 2015-10-12T20:24:46.206Z|I-OCEAN7-304-XXXX| 25.71 13.970 41.689 34.787 1503.5427 21:27:13.67M 2015-10-12T20:24:46.410Z|I-OCEAN7-304-XXXX| 25.75 13.970 41.690 34.789 1503.5438 21:27:13.86M 2015-10-12T20:24:46.610Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.689 34.786 1503.5503 21:27:14.08M 2015-10-12T20:24:46.815Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.681 34.777 1503.5409 21:27:14.28M 2015-10-12T20:24:47.036Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.679 34.776 1503.5399 21:27:14.48M 2015-10-12T20:24:47.223Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.678 34.774 1503.5377 21:27:14.70M 2015-10-12T20:24:47.422Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.677 34.773 1503.5370 21:27:14.88M 2015-10-12T20:24:47.625Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.676 34.772 1503.5370 21:27:15.10M 2015-10-12T20:24:47.831Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.676 34.772 1503.5383 21:27:15.29M 2015-10-12T20:24:48.031Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.675 34.771 1503.5385 21:27:15.49M 2015-10-12T20:24:48.236Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.675 34.771 1503.5383 21:27:15.69M 2015-10-12T20:24:48.436Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.677 34.772 1503.5403 21:27:15.89M 2015-10-12T20:24:48.641Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.678 34.773 1503.5414 21:27:16.11M 2015-10-12T20:24:48.846Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.679 34.774 1503.5422 21:27:16.31M 2015-10-12T20:24:49.059Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.682 34.777 1503.5449 21:27:16.51M 2015-10-12T20:24:49.251Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.672 34.769 1503.5334 21:27:16.71M 2015-10-12T20:24:49.451Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.673 34.770 1503.5339 21:27:16.91M 2015-10-12T20:24:49.656Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.684 34.780 1503.5454 21:27:17.13M 2015-10-12T20:24:49.863Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.685 34.781 1503.5459 21:27:17.33M 2015-10-12T20:24:50.066Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.685 34.781 1503.5465 21:27:17.53M 2015-10-12T20:24:50.266Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.685 34.781 1503.5459 21:27:17.73M 2015-10-12T20:24:50.471Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.686 34.782 1503.5454 21:27:17.92M 2015-10-12T20:24:50.671Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.686 34.782 1503.5444 21:27:18.14M 2015-10-12T20:24:50.899Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.686 34.783 1503.5442 21:27:18.34M 2015-10-12T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.686 34.783 1503.5436 21:27:18.54M 2015-10-12T20:24:51.281Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.685 34.783 1503.5420 21:27:18.74M 2015-10-12T20:24:51.502Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.684 34.783 1503.5404 21:27:18.94M 2015-10-12T20:24:51.686Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.683 34.782 1503.5387 21:27:19.17M 2015-10-12T20:24:51.891Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.682 34.781 1503.5371 21:27:19.36M 2015-10-12T20:24:52.096Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.681 34.780 1503.5361 21:27:19.55M 2015-10-12T20:24:52.296Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.682 34.781 1503.5380 21:27:19.75M 2015-10-12T20:24:52.539Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.683 34.781 1503.5385 21:27:19.95M 2015-10-12T20:24:52.702Z|I-OCEAN7-304-XXXX| 25.79 13.970 41.681 34.780 1503.5366 21:27:20.17M 2015-10-12T20:24:52.906Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.681 34.780 1503.5374 21:27:20.37M 2015-10-12T20:24:53.111Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.681 34.780 1503.5376 21:27:20.57M 2015-10-12T20:24:53.311Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.681 34.779 1503.5366 21:27:20.77M 2015-10-12T20:24:53.511Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.681 34.779 1503.5376 21:27:20.97M 2015-10-12T20:24:53.716Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.689 34.786 1503.5471 21:27:21.19M 2015-10-12T20:24:53.921Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.690 34.787 1503.5494 21:27:21.39M 2015-10-12T20:24:54.126Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.689 34.785 1503.5479 21:27:21.59M 2015-10-12T20:24:54.326Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.784 1503.5471 21:27:21.78M 2015-10-12T20:24:54.531Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.674 34.772 1503.5333 21:27:22.00M 2015-10-12T20:24:54.731Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.676 34.773 1503.5349 21:27:22.20M 2015-10-12T20:24:54.936Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.677 34.774 1503.5364 21:27:22.40M 2015-10-12T20:24:55.136Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.679 34.776 1503.5376 21:27:22.60M 2015-10-12T20:24:55.341Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.680 34.777 1503.5389 21:27:22.79M 2015-10-12T20:24:55.546Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.681 34.778 1503.5405 21:27:23.02M 2015-10-12T20:24:55.751Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.681 34.777 1503.5413 21:27:23.22M 2015-10-12T20:24:55.966Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.680 34.776 1503.5414 21:27:23.42M 2015-10-12T20:24:56.156Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.680 34.776 1503.5420 21:27:23.63M 2015-10-12T20:24:56.351Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.680 34.776 1503.5415 21:27:23.81M 2015-10-12T20:24:56.561Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.680 34.777 1503.5403 21:27:24.03M 2015-10-12T20:24:56.761Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.679 34.776 1503.5374 21:27:24.23M 2015-10-12T20:24:56.966Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.679 34.776 1503.5372 21:27:24.43M 2015-10-12T20:24:57.171Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.674 34.771 1503.5320 21:27:24.63M 2015-10-12T20:24:57.371Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.676 34.773 1503.5344 21:27:24.83M 2015-10-12T20:24:57.576Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.678 34.775 1503.5365 21:27:25.05M 2015-10-12T20:24:57.783Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.679 34.776 1503.5386 21:27:25.25M 2015-10-12T20:24:57.982Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.681 34.778 1503.5415 21:27:25.45M 2015-10-12T20:24:58.181Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5470 21:27:25.64M 2015-10-12T20:24:58.391Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.782 1503.5475 21:27:25.84M 2015-10-12T20:24:58.591Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.782 1503.5475 21:27:26.06M 2015-10-12T20:24:58.796Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.693 34.789 1503.5544 21:27:26.26M 2015-10-12T20:24:58.991Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.694 34.789 1503.5552 21:27:26.46M 2015-10-12T20:24:59.196Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.693 34.788 1503.5546 21:27:26.66M 2015-10-12T20:24:59.401Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.692 34.787 1503.5541 21:27:26.86M 2015-10-12T20:24:59.601Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.691 34.786 1503.5535 21:27:27.08M 2015-10-12T20:24:59.806Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.690 34.785 1503.5530 21:27:27.27M