2015-10-12T20:23:00.021Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.678 34.775 1503.5397 21:25:27.50M 2015-10-12T20:23:00.221Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.680 34.776 1503.5414 21:25:27.68M 2015-10-12T20:23:00.431Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.682 34.778 1503.5436 21:25:27.88M 2015-10-12T20:23:00.631Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.780 1503.5450 21:25:28.10M 2015-10-12T20:23:00.831Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.686 34.782 1503.5480 21:25:28.30M 2015-10-12T20:23:01.041Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.688 34.784 1503.5502 21:25:28.49M 2015-10-12T20:23:01.241Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.688 34.784 1503.5504 21:25:28.70M 2015-10-12T20:23:01.441Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.687 34.784 1503.5487 21:25:28.89M 2015-10-12T20:23:01.641Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.686 34.782 1503.5471 21:25:29.11M 2015-10-12T20:23:01.851Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.685 34.781 1503.5457 21:25:29.31M 2015-10-12T20:23:02.051Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.682 34.779 1503.5432 21:25:29.51M 2015-10-12T20:23:02.256Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.683 34.779 1503.5439 21:25:29.71M 2015-10-12T20:23:02.456Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.683 34.779 1503.5447 21:25:29.91M 2015-10-12T20:23:02.661Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.683 34.779 1503.5459 21:25:30.13M 2015-10-12T20:23:02.866Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.683 34.779 1503.5460 21:25:30.33M 2015-10-12T20:23:03.066Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.683 34.779 1503.5457 21:25:30.53M 2015-10-12T20:23:03.271Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.684 34.780 1503.5465 21:25:30.72M 2015-10-12T20:23:03.471Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.681 34.777 1503.5428 21:25:30.93M 2015-10-12T20:23:03.676Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.681 34.777 1503.5431 21:25:31.14M 2015-10-12T20:23:03.881Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.675 34.772 1503.5365 21:25:31.34M 2015-10-12T20:23:04.086Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.679 34.775 1503.5404 21:25:31.54M 2015-10-12T20:23:04.301Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.680 34.776 1503.5415 21:25:31.74M 2015-10-12T20:23:04.486Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.681 34.777 1503.5414 21:25:31.96M 2015-10-12T20:23:04.691Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.682 34.778 1503.5428 21:25:32.16M 2015-10-12T20:23:04.896Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.684 34.780 1503.5450 21:25:32.36M 2015-10-12T20:23:05.096Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.685 34.781 1503.5455 21:25:32.56M 2015-10-12T20:23:05.301Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.682 34.779 1503.5420 21:25:32.75M 2015-10-12T20:23:05.501Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.681 34.779 1503.5399 21:25:32.95M 2015-10-12T20:23:05.706Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.680 34.778 1503.5383 21:25:33.17M 2015-10-12T20:23:05.939Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.681 34.779 1503.5393 21:25:33.37M 2015-10-12T20:23:06.116Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.679 34.777 1503.5381 21:25:33.57M 2015-10-12T20:23:06.316Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.679 34.776 1503.5370 21:25:33.77M 2015-10-12T20:23:06.521Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.678 34.775 1503.5367 21:25:33.97M 2015-10-12T20:23:06.721Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.677 34.775 1503.5361 21:25:34.19M 2015-10-12T20:23:06.938Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.676 34.774 1503.5348 21:25:34.39M 2015-10-12T20:23:07.126Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.676 34.774 1503.5336 21:25:34.59M 2015-10-12T20:23:07.331Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.676 34.774 1503.5339 21:25:34.78M 2015-10-12T20:23:07.531Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.676 34.773 1503.5344 21:25:35.00M 2015-10-12T20:23:07.736Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.676 34.774 1503.5352 21:25:35.20M 2015-10-12T20:23:07.941Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.688 34.785 1503.5483 21:25:35.40M 2015-10-12T20:23:08.141Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.689 34.786 1503.5487 21:25:35.60M 2015-10-12T20:23:08.346Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.786 1503.5505 21:25:35.80M 2015-10-12T20:23:08.551Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5520 21:25:36.02M 2015-10-12T20:23:08.766Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5519 21:25:36.22M 2015-10-12T20:23:08.951Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.691 34.787 1503.5513 21:25:36.43M 2015-10-12T20:23:09.161Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.690 34.786 1503.5510 21:25:36.61M 2015-10-12T20:23:09.356Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.690 34.786 1503.5511 21:25:36.81M 2015-10-12T20:23:09.567Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.688 34.784 1503.5497 21:25:37.03M 2015-10-12T20:23:09.766Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.681 34.777 1503.5416 21:25:37.23M 2015-10-12T20:23:09.971Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.680 34.776 1503.5406 21:25:37.43M 2015-10-12T20:23:10.171Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.679 34.775 1503.5406 21:25:37.63M 2015-10-12T20:23:10.376Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.679 34.775 1503.5408 21:25:37.83M 2015-10-12T20:23:10.581Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.679 34.775 1503.5405 21:25:38.05M 2015-10-12T20:23:10.781Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.682 34.778 1503.5446 21:25:38.25M 2015-10-12T20:23:10.986Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.683 34.779 1503.5449 21:25:38.45M 2015-10-12T20:23:11.191Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.683 34.779 1503.5452 21:25:38.65M 2015-10-12T20:23:11.391Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5439 21:25:38.85M 2015-10-12T20:23:11.596Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.682 34.779 1503.5435 21:25:39.06M 2015-10-12T20:23:11.796Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.682 34.779 1503.5436 21:25:39.26M 2015-10-12T20:23:12.001Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.682 34.779 1503.5432 21:25:39.46M 2015-10-12T20:23:12.201Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.682 34.778 1503.5427 21:25:39.66M 2015-10-12T20:23:12.406Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.681 34.778 1503.5417 21:25:39.86M 2015-10-12T20:23:12.611Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.681 34.778 1503.5400 21:25:40.08M 2015-10-12T20:23:12.811Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.683 34.780 1503.5424 21:25:40.28M 2015-10-12T20:23:13.012Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.682 34.780 1503.5417 21:25:40.47M 2015-10-12T20:23:13.232Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.682 34.779 1503.5415 21:25:40.67M 2015-10-12T20:23:13.459Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.682 34.779 1503.5425 21:25:40.89M 2015-10-12T20:23:13.626Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.683 34.779 1503.5432 21:25:41.09M 2015-10-12T20:23:13.826Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.780 1503.5439 21:25:41.29M 2015-10-12T20:23:14.031Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5454 21:25:41.49M 2015-10-12T20:23:14.237Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5470 21:25:41.69M 2015-10-12T20:23:14.437Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.685 34.780 1503.5475 21:25:41.89M 2015-10-12T20:23:14.641Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.680 34.776 1503.5420 21:25:42.11M 2015-10-12T20:23:14.841Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.680 34.776 1503.5416 21:25:42.31M 2015-10-12T20:23:15.046Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.679 34.775 1503.5405 21:25:42.50M 2015-10-12T20:23:15.252Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.678 34.774 1503.5404 21:25:42.71M 2015-10-12T20:23:15.452Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.679 34.775 1503.5406 21:25:42.90M 2015-10-12T20:23:15.657Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.678 34.774 1503.5396 21:25:43.12M 2015-10-12T20:23:15.857Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.684 34.779 1503.5449 21:25:43.32M 2015-10-12T20:23:16.062Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.684 34.780 1503.5457 21:25:43.52M 2015-10-12T20:23:16.262Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.694 34.789 1503.5560 21:25:43.72M 2015-10-12T20:23:16.467Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.694 34.790 1503.5562 21:25:43.92M 2015-10-12T20:23:16.672Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.688 34.785 1503.5494 21:25:44.14M 2015-10-12T20:23:16.899Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.687 34.784 1503.5471 21:25:44.34M 2015-10-12T20:23:17.077Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.686 34.783 1503.5459 21:25:44.54M 2015-10-12T20:23:17.282Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.685 34.782 1503.5444 21:25:44.74M 2015-10-12T20:23:17.482Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.684 34.781 1503.5432 21:25:44.93M 2015-10-12T20:23:17.703Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.683 34.780 1503.5416 21:25:45.15M 2015-10-12T20:23:17.887Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.683 34.780 1503.5404 21:25:45.37M 2015-10-12T20:23:18.092Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.682 34.779 1503.5392 21:25:45.55M 2015-10-12T20:23:18.297Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.682 34.779 1503.5403 21:25:45.75M 2015-10-12T20:23:18.497Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.682 34.779 1503.5406 21:25:45.95M 2015-10-12T20:23:18.739Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.683 34.780 1503.5416 21:25:46.17M 2015-10-12T20:23:18.902Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.680 34.777 1503.5397 21:25:46.37M 2015-10-12T20:23:19.107Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.680 34.777 1503.5393 21:25:46.57M 2015-10-12T20:23:19.312Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.679 34.776 1503.5389 21:25:46.77M 2015-10-12T20:23:19.512Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.679 34.776 1503.5387 21:25:46.96M 2015-10-12T20:23:19.717Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.680 34.777 1503.5387 21:25:47.18M 2015-10-12T20:23:19.917Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.680 34.777 1503.5392 21:25:47.38M 2015-10-12T20:23:20.122Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.680 34.777 1503.5385 21:25:47.58M 2015-10-12T20:23:20.327Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.679 34.776 1503.5386 21:25:47.78M 2015-10-12T20:23:20.527Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5428 21:25:48.00M 2015-10-12T20:23:20.732Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5444 21:25:48.19M 2015-10-12T20:23:20.932Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5447 21:25:48.39M 2015-10-12T20:23:21.137Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.683 34.779 1503.5455 21:25:48.59M 2015-10-12T20:23:21.337Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.682 34.778 1503.5449 21:25:48.79M 2015-10-12T20:23:21.578Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.682 34.777 1503.5447 21:25:49.01M 2015-10-12T20:23:21.747Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.681 34.776 1503.5447 21:25:49.21M 2015-10-12T20:23:21.947Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.681 34.776 1503.5439 21:25:49.41M 2015-10-12T20:23:22.172Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.680 34.775 1503.5431 21:25:49.61M 2015-10-12T20:23:22.357Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.679 34.774 1503.5420 21:25:49.83M 2015-10-12T20:23:22.557Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.678 34.774 1503.5425 21:25:50.03M 2015-10-12T20:23:22.762Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.679 34.774 1503.5428 21:25:50.23M 2015-10-12T20:23:22.967Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.679 34.774 1503.5436 21:25:50.43M 2015-10-12T20:23:23.167Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.680 34.775 1503.5450 21:25:50.62M 2015-10-12T20:23:23.372Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.680 34.775 1503.5438 21:25:50.82M 2015-10-12T20:23:23.572Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.689 34.783 1503.5533 21:25:51.04M 2015-10-12T20:23:23.777Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.689 34.784 1503.5544 21:25:51.24M 2015-10-12T20:23:23.978Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.690 34.784 1503.5553 21:25:51.44M 2015-10-12T20:23:24.183Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.691 34.786 1503.5558 21:25:51.64M 2015-10-12T20:23:24.419Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.692 34.787 1503.5559 21:25:51.84M 2015-10-12T20:23:24.587Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.692 34.787 1503.5582 21:25:52.06M 2015-10-12T20:23:24.792Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.693 34.787 1503.5582 21:25:52.26M 2015-10-12T20:23:24.997Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.693 34.788 1503.5581 21:25:52.45M 2015-10-12T20:23:25.197Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.692 34.787 1503.5559 21:25:52.65M 2015-10-12T20:23:25.417Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.690 34.785 1503.5533 21:25:52.86M 2015-10-12T20:23:25.607Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.689 34.785 1503.5516 21:25:53.07M 2015-10-12T20:23:25.807Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.784 1503.5514 21:25:53.27M 2015-10-12T20:23:26.012Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.687 34.782 1503.5507 21:25:53.47M 2015-10-12T20:23:26.212Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.686 34.784 1503.5422 21:25:53.67M 2015-10-12T20:23:26.417Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.685 34.784 1503.5406 21:25:53.87M 2015-10-12T20:23:26.637Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.685 34.783 1503.5393 21:25:54.09M 2015-10-12T20:23:26.823Z|I-OCEAN7-304-XXXX| 25.73 13.970 41.684 34.783 1503.5382 21:25:54.30M 2015-10-12T20:23:27.022Z|I-OCEAN7-304-XXXX| 25.78 13.970 41.680 34.779 1503.5343 21:25:54.49M 2015-10-12T20:23:27.227Z|I-OCEAN7-304-XXXX| 25.78 13.970 41.679 34.778 1503.5333 21:25:54.68M 2015-10-12T20:23:27.432Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.681 34.780 1503.5352 21:25:54.88M 2015-10-12T20:23:27.632Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.692 34.790 1503.5471 21:25:55.10M 2015-10-12T20:23:27.832Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.693 34.791 1503.5483 21:25:55.30M 2015-10-12T20:23:28.058Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.693 34.791 1503.5491 21:25:55.50M 2015-10-12T20:23:28.242Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.693 34.791 1503.5494 21:25:55.70M 2015-10-12T20:23:28.447Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.693 34.791 1503.5496 21:25:55.89M 2015-10-12T20:23:28.652Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.693 34.791 1503.5503 21:25:56.12M 2015-10-12T20:23:28.852Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.685 34.782 1503.5414 21:25:56.32M 2015-10-12T20:23:29.057Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.684 34.781 1503.5409 21:25:56.52M 2015-10-12T20:23:29.257Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.781 1503.5403 21:25:56.71M 2015-10-12T20:23:29.457Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.682 34.780 1503.5394 21:25:56.91M 2015-10-12T20:23:29.667Z|I-OCEAN7-304-XXXX| 25.71 13.971 41.683 34.781 1503.5383 21:25:57.13M 2015-10-12T20:23:29.867Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.685 34.783 1503.5409 21:25:57.33M 2015-10-12T20:23:30.072Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.685 34.783 1503.5408 21:25:57.53M 2015-10-12T20:23:30.272Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.685 34.784 1503.5405 21:25:57.73M 2015-10-12T20:23:30.477Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.685 34.784 1503.5409 21:25:57.93M 2015-10-12T20:23:30.682Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.685 34.784 1503.5398 21:25:58.15M 2015-10-12T20:23:30.887Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.686 34.785 1503.5404 21:25:58.35M 2015-10-12T20:23:31.102Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.694 34.792 1503.5502 21:25:58.54M 2015-10-12T20:23:31.299Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.692 34.790 1503.5471 21:25:58.76M 2015-10-12T20:23:31.492Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.690 34.789 1503.5452 21:25:58.94M 2015-10-12T20:23:31.692Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.687 34.786 1503.5409 21:25:59.16M 2015-10-12T20:23:31.897Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.688 34.787 1503.5417 21:25:59.36M 2015-10-12T20:23:32.102Z|I-OCEAN7-304-XXXX| 25.76 13.970 41.688 34.787 1503.5421 21:25:59.56M 2015-10-12T20:23:32.302Z|I-OCEAN7-304-XXXX| 25.78 13.970 41.689 34.788 1503.5432 21:25:59.76M 2015-10-12T20:23:32.507Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.689 34.788 1503.5436 21:25:59.96M 2015-10-12T20:23:32.707Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.689 34.787 1503.5454 21:26:00.18M 2015-10-12T20:23:32.912Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.690 34.788 1503.5470 21:26:00.37M 2015-10-12T20:23:33.112Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.689 34.787 1503.5461 21:26:00.58M 2015-10-12T20:23:33.322Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.689 34.787 1503.5463 21:26:00.77M 2015-10-12T20:23:33.527Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.681 34.779 1503.5374 21:26:00.97M 2015-10-12T20:23:33.728Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.680 34.778 1503.5354 21:26:01.19M 2015-10-12T20:23:33.927Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.679 34.778 1503.5361 21:26:01.39M 2015-10-12T20:23:34.132Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.679 34.778 1503.5367 21:26:01.59M 2015-10-12T20:23:34.333Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.679 34.777 1503.5372 21:26:01.79M 2015-10-12T20:23:34.537Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.679 34.776 1503.5376 21:26:02.01M 2015-10-12T20:23:34.737Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.678 34.776 1503.5371 21:26:02.21M 2015-10-12T20:23:34.942Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.678 34.775 1503.5365 21:26:02.40M 2015-10-12T20:23:35.147Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.677 34.774 1503.5361 21:26:02.60M 2015-10-12T20:23:35.347Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.677 34.774 1503.5366 21:26:02.80M 2015-10-12T20:23:35.568Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.676 34.773 1503.5358 21:26:03.02M 2015-10-12T20:23:35.758Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.675 34.773 1503.5353 21:26:03.24M 2015-10-12T20:23:35.958Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.675 34.772 1503.5355 21:26:03.42M 2015-10-12T20:23:36.157Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.674 34.771 1503.5348 21:26:03.62M 2015-10-12T20:23:36.367Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.673 34.770 1503.5332 21:26:03.81M 2015-10-12T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.673 34.770 1503.5328 21:26:04.04M 2015-10-12T20:23:36.768Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.672 34.769 1503.5319 21:26:04.23M 2015-10-12T20:23:36.973Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.671 34.768 1503.5306 21:26:04.43M 2015-10-12T20:23:37.177Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.671 34.768 1503.5299 21:26:04.63M 2015-10-12T20:23:37.377Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.670 34.768 1503.5287 21:26:04.83M 2015-10-12T20:23:37.583Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.670 34.768 1503.5281 21:26:05.05M 2015-10-12T20:23:37.783Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.670 34.768 1503.5280 21:26:05.25M 2015-10-12T20:23:37.988Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.671 34.769 1503.5295 21:26:05.45M 2015-10-12T20:23:38.193Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.672 34.770 1503.5300 21:26:05.65M 2015-10-12T20:23:38.393Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.673 34.771 1503.5305 21:26:05.85M 2015-10-12T20:23:38.598Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.673 34.771 1503.5310 21:26:06.07M 2015-10-12T20:23:38.803Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.673 34.771 1503.5308 21:26:06.27M 2015-10-12T20:23:39.003Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.673 34.771 1503.5309 21:26:06.47M 2015-10-12T20:23:39.203Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.674 34.772 1503.5309 21:26:06.66M 2015-10-12T20:23:39.408Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.675 34.773 1503.5309 21:26:06.86M 2015-10-12T20:23:39.613Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.675 34.773 1503.5320 21:26:07.08M 2015-10-12T20:23:39.818Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.676 34.774 1503.5334 21:26:07.28M 2015-10-12T20:23:40.038Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.677 34.775 1503.5342 21:26:07.48M 2015-10-12T20:23:40.223Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.678 34.776 1503.5358 21:26:07.70M 2015-10-12T20:23:40.423Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.679 34.776 1503.5365 21:26:07.88M 2015-10-12T20:23:40.628Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.680 34.777 1503.5372 21:26:08.10M 2015-10-12T20:23:40.828Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.680 34.778 1503.5377 21:26:08.30M 2015-10-12T20:23:41.033Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.681 34.778 1503.5381 21:26:08.49M 2015-10-12T20:23:41.238Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.680 34.777 1503.5388 21:26:08.69M 2015-10-12T20:23:41.438Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.673 34.770 1503.5300 21:26:08.89M 2015-10-12T20:23:41.643Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.672 34.769 1503.5300 21:26:09.11M 2015-10-12T20:23:41.843Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.674 34.772 1503.5332 21:26:09.31M 2015-10-12T20:23:42.048Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.676 34.773 1503.5350 21:26:09.51M 2015-10-12T20:23:42.253Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.678 34.774 1503.5369 21:26:09.71M 2015-10-12T20:23:42.453Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.679 34.776 1503.5389 21:26:09.91M 2015-10-12T20:23:42.658Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.680 34.777 1503.5403 21:26:10.13M 2015-10-12T20:23:42.863Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.681 34.777 1503.5413 21:26:10.32M 2015-10-12T20:23:43.063Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5426 21:26:10.52M 2015-10-12T20:23:43.268Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.682 34.778 1503.5426 21:26:10.72M 2015-10-12T20:23:43.473Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.683 34.779 1503.5417 21:26:10.92M 2015-10-12T20:23:43.673Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.682 34.778 1503.5411 21:26:11.14M 2015-10-12T20:23:43.878Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.681 34.777 1503.5404 21:26:11.34M 2015-10-12T20:23:44.078Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.680 34.777 1503.5392 21:26:11.54M 2015-10-12T20:23:44.283Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.679 34.776 1503.5383 21:26:11.73M 2015-10-12T20:23:44.503Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.680 34.777 1503.5386 21:26:11.94M 2015-10-12T20:23:44.688Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.680 34.777 1503.5393 21:26:12.17M 2015-10-12T20:23:44.893Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.681 34.778 1503.5408 21:26:12.35M 2015-10-12T20:23:45.098Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.682 34.779 1503.5419 21:26:12.55M 2015-10-12T20:23:45.298Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.678 34.775 1503.5375 21:26:12.75M 2015-10-12T20:23:45.498Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.678 34.775 1503.5377 21:26:12.95M 2015-10-12T20:23:45.703Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.679 34.776 1503.5389 21:26:13.17M 2015-10-12T20:23:45.908Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.679 34.776 1503.5394 21:26:13.37M 2015-10-12T20:23:46.108Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.679 34.776 1503.5406 21:26:13.57M 2015-10-12T20:23:46.313Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.679 34.776 1503.5414 21:26:13.76M 2015-10-12T20:23:46.513Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.679 34.775 1503.5410 21:26:13.97M 2015-10-12T20:23:46.718Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.679 34.775 1503.5411 21:26:14.18M 2015-10-12T20:23:46.918Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.679 34.775 1503.5420 21:26:14.38M 2015-10-12T20:23:47.123Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.679 34.775 1503.5425 21:26:14.58M 2015-10-12T20:23:47.328Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.680 34.776 1503.5427 21:26:14.78M 2015-10-12T20:23:47.528Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.680 34.776 1503.5422 21:26:15.00M 2015-10-12T20:23:47.733Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.681 34.777 1503.5427 21:26:15.20M 2015-10-12T20:23:47.939Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.682 34.778 1503.5435 21:26:15.40M 2015-10-12T20:23:48.138Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.683 34.780 1503.5439 21:26:15.60M 2015-10-12T20:23:48.338Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.781 1503.5441 21:26:15.80M 2015-10-12T20:23:48.543Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.781 1503.5443 21:26:16.01M 2015-10-12T20:23:48.748Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.685 34.782 1503.5446 21:26:16.22M 2015-10-12T20:23:48.968Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.685 34.782 1503.5439 21:26:16.41M 2015-10-12T20:23:49.158Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.691 34.788 1503.5500 21:26:16.63M 2015-10-12T20:23:49.353Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.691 34.789 1503.5490 21:26:16.81M 2015-10-12T20:23:49.563Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.691 34.788 1503.5485 21:26:17.03M 2015-10-12T20:23:49.779Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.690 34.787 1503.5480 21:26:17.23M 2015-10-12T20:23:49.968Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.689 34.787 1503.5470 21:26:17.43M 2015-10-12T20:23:50.168Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.688 34.786 1503.5442 21:26:17.63M 2015-10-12T20:23:50.368Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.687 34.785 1503.5439 21:26:17.83M 2015-10-12T20:23:50.578Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.686 34.784 1503.5431 21:26:18.04M 2015-10-12T20:23:50.778Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.686 34.783 1503.5430 21:26:18.24M 2015-10-12T20:23:50.983Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.685 34.782 1503.5428 21:26:18.44M 2015-10-12T20:23:51.183Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.685 34.782 1503.5430 21:26:18.64M 2015-10-12T20:23:51.388Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.687 34.784 1503.5460 21:26:18.84M 2015-10-12T20:23:51.588Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.687 34.784 1503.5457 21:26:19.06M 2015-10-12T20:23:51.793Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.783 1503.5454 21:26:19.26M 2015-10-12T20:23:51.998Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.686 34.783 1503.5449 21:26:19.46M 2015-10-12T20:23:52.198Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.686 34.783 1503.5458 21:26:19.66M 2015-10-12T20:23:52.403Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.687 34.783 1503.5453 21:26:19.86M 2015-10-12T20:23:52.608Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.680 34.777 1503.5365 21:26:20.08M 2015-10-12T20:23:52.808Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.678 34.776 1503.5353 21:26:20.27M 2015-10-12T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.677 34.775 1503.5338 21:26:20.47M 2015-10-12T20:23:53.213Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.676 34.774 1503.5332 21:26:20.67M 2015-10-12T20:23:53.433Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.676 34.774 1503.5337 21:26:20.87M 2015-10-12T20:23:53.623Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.676 34.774 1503.5333 21:26:21.11M 2015-10-12T20:23:53.823Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.675 34.773 1503.5315 21:26:21.29M 2015-10-12T20:23:54.023Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.674 34.772 1503.5306 21:26:21.49M 2015-10-12T20:23:54.228Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.674 34.772 1503.5309 21:26:21.68M 2015-10-12T20:23:54.433Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.674 34.772 1503.5314 21:26:21.88M 2015-10-12T20:23:54.638Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.682 34.780 1503.5405 21:26:22.11M 2015-10-12T20:23:54.838Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.683 34.780 1503.5416 21:26:22.30M 2015-10-12T20:23:55.043Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.683 34.780 1503.5428 21:26:22.50M 2015-10-12T20:23:55.243Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.684 34.781 1503.5444 21:26:22.70M 2015-10-12T20:23:55.448Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.685 34.782 1503.5463 21:26:22.90M 2015-10-12T20:23:55.653Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.686 34.782 1503.5472 21:26:23.12M 2015-10-12T20:23:55.853Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.689 34.784 1503.5511 21:26:23.32M 2015-10-12T20:23:56.053Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.785 1503.5519 21:26:23.52M 2015-10-12T20:23:56.258Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.785 1503.5522 21:26:23.72M 2015-10-12T20:23:56.468Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.689 34.785 1503.5522 21:26:23.92M 2015-10-12T20:23:56.663Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.680 34.776 1503.5428 21:26:24.14M 2015-10-12T20:23:56.868Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.680 34.775 1503.5425 21:26:24.33M 2015-10-12T20:23:57.073Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.678 34.774 1503.5411 21:26:24.53M 2015-10-12T20:23:57.278Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.678 34.773 1503.5399 21:26:24.73M 2015-10-12T20:23:57.478Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.772 1503.5392 21:26:24.93M 2015-10-12T20:23:57.683Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.682 34.778 1503.5454 21:26:25.15M 2015-10-12T20:23:57.904Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.683 34.779 1503.5468 21:26:25.35M 2015-10-12T20:23:58.089Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.684 34.780 1503.5477 21:26:25.57M 2015-10-12T20:23:58.294Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.685 34.780 1503.5492 21:26:25.75M 2015-10-12T20:23:58.493Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.685 34.779 1503.5500 21:26:25.95M 2015-10-12T20:23:58.693Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.689 34.783 1503.5542 21:26:26.16M 2015-10-12T20:23:58.898Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.688 34.782 1503.5536 21:26:26.36M 2015-10-12T20:23:59.104Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.688 34.782 1503.5532 21:26:26.56M 2015-10-12T20:23:59.304Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.688 34.783 1503.5532 21:26:26.76M 2015-10-12T20:23:59.508Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.688 34.782 1503.5530 21:26:26.96M 2015-10-12T20:23:59.713Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.688 34.782 1503.5520 21:26:27.18M 2015-10-12T20:23:59.913Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.688 34.783 1503.5514 21:26:27.38M