2015-10-12T20:22:00.128Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.696 34.792 1503.5579 21:24:27.58M 2015-10-12T20:22:00.333Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.696 34.792 1503.5580 21:24:27.78M 2015-10-12T20:22:00.533Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.698 34.793 1503.5590 21:24:28.00M 2015-10-12T20:22:00.738Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.699 34.795 1503.5605 21:24:28.20M 2015-10-12T20:22:00.943Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.697 34.793 1503.5577 21:24:28.40M 2015-10-12T20:22:01.143Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.696 34.792 1503.5583 21:24:28.60M 2015-10-12T20:22:01.348Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.697 34.792 1503.5590 21:24:28.80M 2015-10-12T20:22:01.553Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.696 34.792 1503.5592 21:24:29.02M 2015-10-12T20:22:01.769Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5524 21:24:29.22M 2015-10-12T20:22:01.953Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.787 1503.5510 21:24:29.43M 2015-10-12T20:22:02.158Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.693 34.789 1503.5535 21:24:29.61M 2015-10-12T20:22:02.364Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.694 34.790 1503.5543 21:24:29.81M 2015-10-12T20:22:02.564Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.694 34.790 1503.5542 21:24:30.03M 2015-10-12T20:22:02.768Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.694 34.791 1503.5542 21:24:30.23M 2015-10-12T20:22:02.968Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.695 34.792 1503.5543 21:24:30.43M 2015-10-12T20:22:03.174Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.695 34.792 1503.5541 21:24:30.63M 2015-10-12T20:22:03.379Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.695 34.792 1503.5544 21:24:30.83M 2015-10-12T20:22:03.579Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.696 34.792 1503.5554 21:24:31.05M 2015-10-12T20:22:03.784Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.695 34.791 1503.5547 21:24:31.24M 2015-10-12T20:22:03.989Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.693 34.790 1503.5530 21:24:31.44M 2015-10-12T20:22:04.188Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.693 34.790 1503.5527 21:24:31.64M 2015-10-12T20:22:04.393Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.694 34.791 1503.5526 21:24:31.84M 2015-10-12T20:22:04.593Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.694 34.791 1503.5526 21:24:32.06M 2015-10-12T20:22:04.798Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.694 34.791 1503.5533 21:24:32.26M 2015-10-12T20:22:05.003Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5542 21:24:32.46M 2015-10-12T20:22:05.204Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5544 21:24:32.66M 2015-10-12T20:22:05.404Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.696 34.792 1503.5555 21:24:32.86M 2015-10-12T20:22:05.609Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.696 34.792 1503.5564 21:24:33.07M 2015-10-12T20:22:05.814Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.696 34.792 1503.5575 21:24:33.27M 2015-10-12T20:22:06.018Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.691 34.788 1503.5515 21:24:33.47M 2015-10-12T20:22:06.234Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.691 34.787 1503.5516 21:24:33.67M 2015-10-12T20:22:06.424Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5518 21:24:33.89M 2015-10-12T20:22:06.629Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5521 21:24:34.09M 2015-10-12T20:22:06.829Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.690 34.786 1503.5518 21:24:34.29M 2015-10-12T20:22:07.034Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.689 34.785 1503.5515 21:24:34.49M 2015-10-12T20:22:07.234Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.689 34.784 1503.5515 21:24:34.69M 2015-10-12T20:22:07.439Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.688 34.783 1503.5521 21:24:34.89M 2015-10-12T20:22:07.644Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.688 34.783 1503.5526 21:24:35.10M 2015-10-12T20:22:07.844Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.783 1503.5513 21:24:35.30M 2015-10-12T20:22:08.049Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.783 1503.5513 21:24:35.50M 2015-10-12T20:22:08.249Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.783 1503.5513 21:24:35.70M 2015-10-12T20:22:08.454Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.688 34.783 1503.5519 21:24:35.90M 2015-10-12T20:22:08.654Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.688 34.783 1503.5522 21:24:36.12M 2015-10-12T20:22:08.859Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.688 34.783 1503.5527 21:24:36.32M 2015-10-12T20:22:09.064Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.689 34.784 1503.5537 21:24:36.52M 2015-10-12T20:22:09.264Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.690 34.784 1503.5552 21:24:36.72M 2015-10-12T20:22:09.469Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.692 34.787 1503.5576 21:24:36.92M 2015-10-12T20:22:09.674Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.693 34.788 1503.5585 21:24:37.14M 2015-10-12T20:22:09.874Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.691 34.786 1503.5559 21:24:37.33M 2015-10-12T20:22:10.079Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.691 34.786 1503.5549 21:24:37.53M 2015-10-12T20:22:10.279Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.690 34.785 1503.5537 21:24:37.73M 2015-10-12T20:22:10.484Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.689 34.785 1503.5518 21:24:37.93M 2015-10-12T20:22:10.704Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.688 34.784 1503.5503 21:24:38.15M 2015-10-12T20:22:10.889Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.785 1503.5521 21:24:38.37M 2015-10-12T20:22:11.094Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.690 34.786 1503.5524 21:24:38.55M 2015-10-12T20:22:11.289Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5538 21:24:38.75M 2015-10-12T20:22:11.499Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.692 34.787 1503.5541 21:24:38.94M 2015-10-12T20:22:11.699Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.692 34.788 1503.5544 21:24:39.16M 2015-10-12T20:22:11.904Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.694 34.789 1503.5557 21:24:39.36M 2015-10-12T20:22:12.109Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.695 34.790 1503.5573 21:24:39.56M 2015-10-12T20:22:12.314Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.696 34.792 1503.5585 21:24:39.76M 2015-10-12T20:22:12.514Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.696 34.792 1503.5577 21:24:39.96M 2015-10-12T20:22:12.714Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.696 34.792 1503.5565 21:24:40.18M 2015-10-12T20:22:12.919Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.792 1503.5560 21:24:40.38M 2015-10-12T20:22:13.124Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5554 21:24:40.58M 2015-10-12T20:22:13.329Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5547 21:24:40.78M 2015-10-12T20:22:13.529Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5555 21:24:41.00M 2015-10-12T20:22:13.739Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.693 34.789 1503.5524 21:24:41.20M 2015-10-12T20:22:13.934Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.692 34.788 1503.5511 21:24:41.39M 2015-10-12T20:22:14.139Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.691 34.788 1503.5497 21:24:41.59M 2015-10-12T20:22:14.339Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.690 34.788 1503.5485 21:24:41.79M 2015-10-12T20:22:14.544Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.690 34.787 1503.5480 21:24:42.01M 2015-10-12T20:22:14.778Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.689 34.787 1503.5474 21:24:42.21M 2015-10-12T20:22:14.949Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.787 1503.5481 21:24:42.41M 2015-10-12T20:22:15.169Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.689 34.786 1503.5476 21:24:42.61M 2015-10-12T20:22:15.359Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.689 34.786 1503.5477 21:24:42.82M 2015-10-12T20:22:15.559Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.697 34.793 1503.5570 21:24:43.03M 2015-10-12T20:22:15.764Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.698 34.794 1503.5593 21:24:43.23M 2015-10-12T20:22:15.969Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.698 34.794 1503.5596 21:24:43.42M 2015-10-12T20:22:16.169Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.699 34.794 1503.5610 21:24:43.62M 2015-10-12T20:22:16.369Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.699 34.794 1503.5624 21:24:43.82M 2015-10-12T20:22:16.579Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.699 34.794 1503.5619 21:24:44.04M 2015-10-12T20:22:16.774Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.699 34.794 1503.5618 21:24:44.24M 2015-10-12T20:22:16.979Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.699 34.794 1503.5619 21:24:44.44M 2015-10-12T20:22:17.184Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.698 34.793 1503.5620 21:24:44.64M 2015-10-12T20:22:17.389Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.697 34.792 1503.5612 21:24:44.84M 2015-10-12T20:22:17.589Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.696 34.791 1503.5604 21:24:45.06M 2015-10-12T20:22:17.789Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.695 34.790 1503.5588 21:24:45.26M 2015-10-12T20:22:17.994Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.694 34.789 1503.5564 21:24:45.45M 2015-10-12T20:22:18.199Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.693 34.788 1503.5547 21:24:45.65M 2015-10-12T20:22:18.399Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.694 34.789 1503.5553 21:24:45.85M 2015-10-12T20:22:18.604Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.694 34.789 1503.5553 21:24:46.07M 2015-10-12T20:22:18.809Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.693 34.789 1503.5552 21:24:46.27M 2015-10-12T20:22:19.009Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.694 34.791 1503.5507 21:24:46.47M 2015-10-12T20:22:19.214Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.694 34.791 1503.5513 21:24:46.67M 2015-10-12T20:22:19.414Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.694 34.792 1503.5518 21:24:46.87M 2015-10-12T20:22:19.634Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.695 34.792 1503.5530 21:24:47.08M 2015-10-12T20:22:19.819Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.696 34.793 1503.5541 21:24:47.30M 2015-10-12T20:22:20.024Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.696 34.793 1503.5544 21:24:47.48M 2015-10-12T20:22:20.229Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.696 34.793 1503.5548 21:24:47.68M 2015-10-12T20:22:20.429Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.696 34.793 1503.5546 21:24:47.88M 2015-10-12T20:22:20.634Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5482 21:24:48.10M 2015-10-12T20:22:20.839Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.692 34.788 1503.5509 21:24:48.30M 2015-10-12T20:22:21.039Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.693 34.790 1503.5526 21:24:48.50M 2015-10-12T20:22:21.244Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.791 1503.5552 21:24:48.70M 2015-10-12T20:22:21.449Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.695 34.791 1503.5566 21:24:48.90M 2015-10-12T20:22:21.649Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.694 34.791 1503.5552 21:24:49.12M 2015-10-12T20:22:21.854Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.693 34.789 1503.5538 21:24:49.31M 2015-10-12T20:22:22.054Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.692 34.788 1503.5532 21:24:49.51M 2015-10-12T20:22:22.262Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.691 34.787 1503.5526 21:24:49.71M 2015-10-12T20:22:22.499Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.690 34.786 1503.5521 21:24:49.91M 2015-10-12T20:22:22.669Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.688 34.784 1503.5507 21:24:50.13M 2015-10-12T20:22:22.869Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.687 34.783 1503.5496 21:24:50.33M 2015-10-12T20:22:23.074Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.687 34.784 1503.5459 21:24:50.53M 2015-10-12T20:22:23.274Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.686 34.783 1503.5461 21:24:50.73M 2015-10-12T20:22:23.474Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.787 1503.5507 21:24:50.93M 2015-10-12T20:22:23.680Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.692 34.788 1503.5519 21:24:51.14M 2015-10-12T20:22:23.884Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.692 34.789 1503.5508 21:24:51.34M 2015-10-12T20:22:24.100Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.691 34.788 1503.5490 21:24:51.54M 2015-10-12T20:22:24.284Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.690 34.788 1503.5472 21:24:51.76M 2015-10-12T20:22:24.494Z|I-OCEAN7-304-XXXX| 25.73 13.971 41.689 34.787 1503.5452 21:24:51.94M 2015-10-12T20:22:24.694Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.689 34.787 1503.5453 21:24:52.16M 2015-10-12T20:22:24.899Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.689 34.786 1503.5455 21:24:52.36M 2015-10-12T20:22:25.101Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.688 34.786 1503.5452 21:24:52.56M 2015-10-12T20:22:25.304Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.688 34.785 1503.5447 21:24:52.76M 2015-10-12T20:22:25.539Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.687 34.785 1503.5446 21:24:52.95M 2015-10-12T20:22:25.709Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.687 34.785 1503.5443 21:24:53.17M 2015-10-12T20:22:25.914Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.686 34.784 1503.5436 21:24:53.37M 2015-10-12T20:22:26.114Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.686 34.784 1503.5437 21:24:53.57M 2015-10-12T20:22:26.319Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.685 34.783 1503.5433 21:24:53.77M 2015-10-12T20:22:26.539Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.685 34.782 1503.5428 21:24:53.97M 2015-10-12T20:22:26.725Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.684 34.781 1503.5426 21:24:54.19M 2015-10-12T20:22:26.929Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.683 34.780 1503.5420 21:24:54.39M 2015-10-12T20:22:27.129Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.684 34.781 1503.5430 21:24:54.59M 2015-10-12T20:22:27.334Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.684 34.781 1503.5436 21:24:54.79M 2015-10-12T20:22:27.534Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.685 34.781 1503.5458 21:24:55.01M 2015-10-12T20:22:27.741Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.782 1503.5471 21:24:55.20M 2015-10-12T20:22:27.945Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.687 34.783 1503.5485 21:24:55.40M 2015-10-12T20:22:28.145Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.780 1503.5458 21:24:55.60M 2015-10-12T20:22:28.350Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.685 34.783 1503.5417 21:24:55.80M 2015-10-12T20:22:28.570Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.686 34.784 1503.5433 21:24:56.02M 2015-10-12T20:22:28.755Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.688 34.786 1503.5447 21:24:56.24M 2015-10-12T20:22:28.960Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.690 34.788 1503.5479 21:24:56.42M 2015-10-12T20:22:29.159Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.690 34.788 1503.5483 21:24:56.62M 2015-10-12T20:22:29.365Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.683 34.781 1503.5402 21:24:56.82M 2015-10-12T20:22:29.565Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.683 34.781 1503.5393 21:24:57.04M 2015-10-12T20:22:29.770Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.683 34.781 1503.5396 21:24:57.23M 2015-10-12T20:22:29.975Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.683 34.781 1503.5399 21:24:57.43M 2015-10-12T20:22:30.219Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.691 34.788 1503.5497 21:24:57.63M 2015-10-12T20:22:30.380Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.692 34.789 1503.5511 21:24:57.83M 2015-10-12T20:22:30.585Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.693 34.789 1503.5529 21:24:58.05M 2015-10-12T20:22:30.785Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.693 34.789 1503.5546 21:24:58.25M 2015-10-12T20:22:30.990Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.694 34.790 1503.5557 21:24:58.45M 2015-10-12T20:22:31.195Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.694 34.790 1503.5566 21:24:58.65M 2015-10-12T20:22:31.395Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.686 34.781 1503.5475 21:24:58.85M 2015-10-12T20:22:31.600Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.685 34.781 1503.5474 21:24:59.06M 2015-10-12T20:22:31.800Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.677 34.773 1503.5396 21:24:59.27M 2015-10-12T20:22:32.005Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.677 34.773 1503.5391 21:24:59.46M 2015-10-12T20:22:32.205Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.676 34.772 1503.5385 21:24:59.66M 2015-10-12T20:22:32.410Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.676 34.772 1503.5375 21:24:59.86M 2015-10-12T20:22:32.610Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.676 34.772 1503.5370 21:25:00.08M 2015-10-12T20:22:32.815Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.675 34.772 1503.5358 21:25:00.28M 2015-10-12T20:22:33.035Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.674 34.771 1503.5352 21:25:00.48M 2015-10-12T20:22:33.220Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.674 34.771 1503.5347 21:25:00.69M 2015-10-12T20:22:33.425Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.674 34.771 1503.5345 21:25:00.87M 2015-10-12T20:22:33.630Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.674 34.771 1503.5343 21:25:01.09M 2015-10-12T20:22:33.830Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.675 34.772 1503.5352 21:25:01.29M 2015-10-12T20:22:34.035Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.676 34.773 1503.5366 21:25:01.49M 2015-10-12T20:22:34.235Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.678 34.775 1503.5382 21:25:01.69M 2015-10-12T20:22:34.440Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.687 34.783 1503.5469 21:25:01.89M 2015-10-12T20:22:34.645Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.682 34.779 1503.5415 21:25:02.11M 2015-10-12T20:22:34.845Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.681 34.778 1503.5400 21:25:02.31M 2015-10-12T20:22:35.050Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.680 34.777 1503.5386 21:25:02.51M 2015-10-12T20:22:35.250Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.679 34.776 1503.5372 21:25:02.71M 2015-10-12T20:22:35.455Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.677 34.775 1503.5358 21:25:02.90M 2015-10-12T20:22:35.699Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.676 34.773 1503.5337 21:25:03.12M 2015-10-12T20:22:35.860Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.683 34.779 1503.5420 21:25:03.32M 2015-10-12T20:22:36.070Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.683 34.779 1503.5419 21:25:03.52M 2015-10-12T20:22:36.270Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.675 34.773 1503.5338 21:25:03.72M 2015-10-12T20:22:36.470Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.674 34.772 1503.5323 21:25:03.92M 2015-10-12T20:22:36.675Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.673 34.771 1503.5311 21:25:04.14M 2015-10-12T20:22:36.880Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.672 34.770 1503.5303 21:25:04.34M 2015-10-12T20:22:37.080Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.672 34.770 1503.5291 21:25:04.54M 2015-10-12T20:22:37.280Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.671 34.770 1503.5282 21:25:04.74M 2015-10-12T20:22:37.502Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.671 34.769 1503.5281 21:25:04.93M 2015-10-12T20:22:37.690Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.671 34.769 1503.5282 21:25:05.17M 2015-10-12T20:22:37.890Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.683 34.780 1503.5425 21:25:05.35M 2015-10-12T20:22:38.090Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.685 34.781 1503.5447 21:25:05.55M 2015-10-12T20:22:38.302Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.686 34.782 1503.5463 21:25:05.75M 2015-10-12T20:22:38.500Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.782 1503.5483 21:25:05.95M 2015-10-12T20:22:38.705Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.687 34.782 1503.5499 21:25:06.17M 2015-10-12T20:22:38.905Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.687 34.783 1503.5510 21:25:06.37M 2015-10-12T20:22:39.110Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.687 34.783 1503.5516 21:25:06.57M 2015-10-12T20:22:39.315Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.688 34.783 1503.5531 21:25:06.77M 2015-10-12T20:22:39.515Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.688 34.783 1503.5535 21:25:06.96M 2015-10-12T20:22:39.720Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.688 34.783 1503.5535 21:25:07.18M 2015-10-12T20:22:39.920Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.689 34.783 1503.5543 21:25:07.38M 2015-10-12T20:22:40.125Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.689 34.783 1503.5548 21:25:07.58M 2015-10-12T20:22:40.330Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.690 34.784 1503.5559 21:25:07.78M 2015-10-12T20:22:40.530Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.690 34.784 1503.5577 21:25:08.00M 2015-10-12T20:22:40.735Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.690 34.784 1503.5581 21:25:08.20M 2015-10-12T20:22:40.941Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.691 34.784 1503.5571 21:25:08.40M 2015-10-12T20:22:41.140Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.692 34.786 1503.5583 21:25:08.60M 2015-10-12T20:22:41.345Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.693 34.787 1503.5588 21:25:08.80M 2015-10-12T20:22:41.545Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.694 34.788 1503.5601 21:25:09.01M 2015-10-12T20:22:41.750Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.694 34.789 1503.5596 21:25:09.21M 2015-10-12T20:22:41.970Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.693 34.788 1503.5579 21:25:09.41M 2015-10-12T20:22:42.155Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.692 34.788 1503.5552 21:25:09.63M 2015-10-12T20:22:42.360Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.692 34.788 1503.5548 21:25:09.81M 2015-10-12T20:22:42.565Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5525 21:25:10.03M 2015-10-12T20:22:42.765Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.690 34.786 1503.5500 21:25:10.23M 2015-10-12T20:22:42.970Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.689 34.785 1503.5491 21:25:10.43M 2015-10-12T20:22:43.170Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.786 1503.5494 21:25:10.63M 2015-10-12T20:22:43.375Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.786 1503.5493 21:25:10.83M 2015-10-12T20:22:43.582Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.787 1503.5490 21:25:11.04M 2015-10-12T20:22:43.780Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.690 34.788 1503.5475 21:25:11.24M 2015-10-12T20:22:43.983Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.690 34.788 1503.5477 21:25:11.44M 2015-10-12T20:22:44.185Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.691 34.788 1503.5480 21:25:11.64M 2015-10-12T20:22:44.390Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.691 34.789 1503.5483 21:25:11.84M 2015-10-12T20:22:44.590Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.692 34.789 1503.5483 21:25:12.06M 2015-10-12T20:22:44.795Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.691 34.789 1503.5486 21:25:12.26M 2015-10-12T20:22:45.019Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.692 34.789 1503.5497 21:25:12.46M 2015-10-12T20:22:45.200Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.692 34.789 1503.5502 21:25:12.65M 2015-10-12T20:22:45.405Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.789 1503.5502 21:25:12.86M 2015-10-12T20:22:45.610Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.789 1503.5509 21:25:13.07M 2015-10-12T20:22:45.810Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.690 34.787 1503.5481 21:25:13.27M 2015-10-12T20:22:46.015Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.689 34.783 1503.5548 21:25:13.47M 2015-10-12T20:22:46.221Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.689 34.782 1503.5546 21:25:13.67M 2015-10-12T20:22:46.435Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.688 34.781 1503.5538 21:25:13.87M 2015-10-12T20:22:46.625Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.686 34.780 1503.5516 21:25:14.11M 2015-10-12T20:22:46.825Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.686 34.780 1503.5527 21:25:14.29M 2015-10-12T20:22:47.030Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.687 34.781 1503.5532 21:25:14.49M 2015-10-12T20:22:47.230Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.687 34.781 1503.5533 21:25:14.69M 2015-10-12T20:22:47.435Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.687 34.781 1503.5537 21:25:14.88M 2015-10-12T20:22:47.635Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.688 34.782 1503.5536 21:25:15.10M 2015-10-12T20:22:47.840Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.689 34.783 1503.5536 21:25:15.30M 2015-10-12T20:22:48.046Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.689 34.784 1503.5530 21:25:15.50M 2015-10-12T20:22:48.250Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.690 34.785 1503.5535 21:25:15.70M 2015-10-12T20:22:48.450Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.696 34.791 1503.5598 21:25:15.90M 2015-10-12T20:22:48.655Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5558 21:25:16.12M 2015-10-12T20:22:48.855Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.692 34.787 1503.5535 21:25:16.32M 2015-10-12T20:22:49.061Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.691 34.787 1503.5513 21:25:16.52M 2015-10-12T20:22:49.263Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.690 34.786 1503.5503 21:25:16.72M 2015-10-12T20:22:49.465Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.688 34.785 1503.5476 21:25:16.91M 2015-10-12T20:22:49.665Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.687 34.783 1503.5461 21:25:17.13M 2015-10-12T20:22:49.870Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.686 34.783 1503.5448 21:25:17.33M 2015-10-12T20:22:50.071Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.684 34.781 1503.5433 21:25:17.53M 2015-10-12T20:22:50.275Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.684 34.781 1503.5430 21:25:17.73M 2015-10-12T20:22:50.481Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.684 34.781 1503.5428 21:25:17.93M 2015-10-12T20:22:50.685Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.781 1503.5436 21:25:18.15M 2015-10-12T20:22:50.906Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.684 34.780 1503.5436 21:25:18.35M 2015-10-12T20:22:51.091Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.684 34.780 1503.5453 21:25:18.56M 2015-10-12T20:22:51.295Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.677 34.774 1503.5375 21:25:18.75M 2015-10-12T20:22:51.495Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.677 34.773 1503.5378 21:25:18.95M 2015-10-12T20:22:51.695Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.677 34.773 1503.5376 21:25:19.17M 2015-10-12T20:22:51.903Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.676 34.773 1503.5374 21:25:19.36M 2015-10-12T20:22:52.106Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.676 34.772 1503.5372 21:25:19.56M 2015-10-12T20:22:52.305Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.675 34.771 1503.5367 21:25:19.76M 2015-10-12T20:22:52.511Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.674 34.771 1503.5361 21:25:19.96M 2015-10-12T20:22:52.716Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.673 34.770 1503.5348 21:25:20.18M 2015-10-12T20:22:52.916Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.674 34.771 1503.5359 21:25:20.38M 2015-10-12T20:22:53.138Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.675 34.771 1503.5371 21:25:20.58M 2015-10-12T20:22:53.321Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.675 34.771 1503.5376 21:25:20.77M 2015-10-12T20:22:53.526Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.676 34.772 1503.5377 21:25:20.97M 2015-10-12T20:22:53.731Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.676 34.773 1503.5374 21:25:21.19M 2015-10-12T20:22:53.931Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.677 34.774 1503.5370 21:25:21.39M 2015-10-12T20:22:54.136Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.673 34.771 1503.5330 21:25:21.59M 2015-10-12T20:22:54.336Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.674 34.772 1503.5333 21:25:21.79M 2015-10-12T20:22:54.543Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.675 34.773 1503.5331 21:25:22.01M 2015-10-12T20:22:54.746Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.676 34.774 1503.5336 21:25:22.21M 2015-10-12T20:22:54.946Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.676 34.773 1503.5377 21:25:22.41M 2015-10-12T20:22:55.151Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.677 34.774 1503.5387 21:25:22.61M 2015-10-12T20:22:55.371Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.678 34.774 1503.5399 21:25:22.80M 2015-10-12T20:22:55.556Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.674 34.770 1503.5360 21:25:23.04M 2015-10-12T20:22:55.761Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.673 34.769 1503.5339 21:25:23.23M 2015-10-12T20:22:55.961Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.677 34.773 1503.5382 21:25:23.42M 2015-10-12T20:22:56.166Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.678 34.774 1503.5398 21:25:23.62M 2015-10-12T20:22:56.366Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.678 34.774 1503.5403 21:25:23.82M 2015-10-12T20:22:56.571Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.678 34.774 1503.5402 21:25:24.04M 2015-10-12T20:22:56.776Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.678 34.774 1503.5403 21:25:24.24M 2015-10-12T20:22:56.976Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5393 21:25:24.44M 2015-10-12T20:22:57.183Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5387 21:25:24.63M 2015-10-12T20:22:57.381Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.679 34.776 1503.5383 21:25:24.84M 2015-10-12T20:22:57.586Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.679 34.776 1503.5382 21:25:25.05M 2015-10-12T20:22:57.786Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.680 34.777 1503.5387 21:25:25.25M 2015-10-12T20:22:57.991Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.678 34.775 1503.5361 21:25:25.45M 2015-10-12T20:22:58.196Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.678 34.775 1503.5366 21:25:25.65M 2015-10-12T20:22:58.396Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5374 21:25:25.85M 2015-10-12T20:22:58.601Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.678 34.776 1503.5375 21:25:26.07M 2015-10-12T20:22:58.806Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5371 21:25:26.27M 2015-10-12T20:22:59.019Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.774 1503.5380 21:25:26.47M 2015-10-12T20:22:59.206Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.678 34.774 1503.5383 21:25:26.67M 2015-10-12T20:22:59.416Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.674 34.771 1503.5344 21:25:26.86M 2015-10-12T20:22:59.616Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.675 34.772 1503.5356 21:25:27.08M 2015-10-12T20:22:59.836Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.677 34.774 1503.5375 21:25:27.28M