2015-10-12T20:21:00.036Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.696 34.788 1503.5652 21:23:27.49M 2015-10-12T20:21:00.259Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.697 34.790 1503.5653 21:23:27.69M 2015-10-12T20:21:00.436Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.698 34.791 1503.5653 21:23:27.89M 2015-10-12T20:21:00.641Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.698 34.792 1503.5638 21:23:28.10M 2015-10-12T20:21:00.846Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.698 34.793 1503.5620 21:23:28.30M 2015-10-12T20:21:01.051Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.692 34.787 1503.5551 21:23:28.50M 2015-10-12T20:21:01.251Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.692 34.788 1503.5532 21:23:28.70M 2015-10-12T20:21:01.456Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.683 34.780 1503.5426 21:23:28.90M 2015-10-12T20:21:01.656Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.685 34.782 1503.5439 21:23:29.12M 2015-10-12T20:21:01.863Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.687 34.784 1503.5460 21:23:29.32M 2015-10-12T20:21:02.066Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.688 34.785 1503.5468 21:23:29.52M 2015-10-12T20:21:02.271Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.691 34.787 1503.5502 21:23:29.72M 2015-10-12T20:21:02.471Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5500 21:23:29.92M 2015-10-12T20:21:02.676Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.690 34.787 1503.5499 21:23:30.13M 2015-10-12T20:21:02.871Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5497 21:23:30.33M 2015-10-12T20:21:03.081Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5494 21:23:30.53M 2015-10-12T20:21:03.281Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.689 34.786 1503.5492 21:23:30.73M 2015-10-12T20:21:03.486Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5474 21:23:30.93M 2015-10-12T20:21:03.706Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.688 34.784 1503.5487 21:23:31.15M 2015-10-12T20:21:03.886Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.688 34.784 1503.5498 21:23:31.36M 2015-10-12T20:21:04.096Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.688 34.784 1503.5502 21:23:31.54M 2015-10-12T20:21:04.296Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.791 1503.5581 21:23:31.75M 2015-10-12T20:21:04.496Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.788 1503.5549 21:23:31.94M 2015-10-12T20:21:04.701Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.788 1503.5543 21:23:32.16M 2015-10-12T20:21:04.906Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.684 34.781 1503.5455 21:23:32.36M 2015-10-12T20:21:05.111Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.781 1503.5449 21:23:32.56M 2015-10-12T20:21:05.311Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.676 34.773 1503.5349 21:23:32.76M 2015-10-12T20:21:05.516Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.675 34.772 1503.5337 21:23:32.96M 2015-10-12T20:21:05.721Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.674 34.772 1503.5330 21:23:33.18M 2015-10-12T20:21:05.939Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.675 34.772 1503.5333 21:23:33.38M 2015-10-12T20:21:06.126Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.675 34.773 1503.5336 21:23:33.58M 2015-10-12T20:21:06.331Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.676 34.773 1503.5341 21:23:33.77M 2015-10-12T20:21:06.531Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.677 34.774 1503.5354 21:23:34.00M 2015-10-12T20:21:06.736Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.677 34.775 1503.5349 21:23:34.19M 2015-10-12T20:21:06.936Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.684 34.781 1503.5427 21:23:34.39M 2015-10-12T20:21:07.142Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.684 34.782 1503.5432 21:23:34.59M 2015-10-12T20:21:07.341Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.685 34.782 1503.5439 21:23:34.79M 2015-10-12T20:21:07.546Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.681 34.778 1503.5391 21:23:35.01M 2015-10-12T20:21:07.779Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.680 34.778 1503.5383 21:23:35.21M 2015-10-12T20:21:07.951Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.679 34.776 1503.5375 21:23:35.41M 2015-10-12T20:21:08.171Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.678 34.776 1503.5370 21:23:35.60M 2015-10-12T20:21:08.356Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.677 34.775 1503.5361 21:23:35.82M 2015-10-12T20:21:08.561Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.677 34.774 1503.5354 21:23:36.02M 2015-10-12T20:21:08.766Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.676 34.774 1503.5347 21:23:36.22M 2015-10-12T20:21:08.966Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.676 34.773 1503.5349 21:23:36.42M 2015-10-12T20:21:09.179Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.676 34.773 1503.5347 21:23:36.62M 2015-10-12T20:21:09.371Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.676 34.774 1503.5358 21:23:36.82M 2015-10-12T20:21:09.576Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.677 34.774 1503.5366 21:23:37.04M 2015-10-12T20:21:09.782Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.678 34.774 1503.5386 21:23:37.24M 2015-10-12T20:21:09.981Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.679 34.775 1503.5398 21:23:37.44M 2015-10-12T20:21:10.181Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.679 34.775 1503.5404 21:23:37.64M 2015-10-12T20:21:10.386Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.679 34.776 1503.5400 21:23:37.83M 2015-10-12T20:21:10.591Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.680 34.776 1503.5405 21:23:38.05M 2015-10-12T20:21:10.791Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.680 34.776 1503.5409 21:23:38.25M 2015-10-12T20:21:10.996Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.680 34.777 1503.5410 21:23:38.45M 2015-10-12T20:21:11.201Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.680 34.776 1503.5404 21:23:38.65M 2015-10-12T20:21:11.406Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.680 34.776 1503.5406 21:23:38.85M 2015-10-12T20:21:11.606Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.679 34.774 1503.5446 21:23:39.07M 2015-10-12T20:21:11.806Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.680 34.774 1503.5448 21:23:39.27M 2015-10-12T20:21:12.011Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.680 34.774 1503.5463 21:23:39.47M 2015-10-12T20:21:12.211Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.680 34.774 1503.5464 21:23:39.67M 2015-10-12T20:21:12.424Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.680 34.774 1503.5465 21:23:39.86M 2015-10-12T20:21:12.636Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.683 34.777 1503.5513 21:23:40.09M 2015-10-12T20:21:12.821Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.685 34.779 1503.5526 21:23:40.30M 2015-10-12T20:21:13.026Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.685 34.779 1503.5533 21:23:40.48M 2015-10-12T20:21:13.231Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.680 34.775 1503.5468 21:23:40.68M 2015-10-12T20:21:13.458Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.680 34.775 1503.5463 21:23:40.88M 2015-10-12T20:21:13.636Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.681 34.776 1503.5469 21:23:41.10M 2015-10-12T20:21:13.836Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.777 1503.5470 21:23:41.30M 2015-10-12T20:21:14.041Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.683 34.778 1503.5469 21:23:41.50M 2015-10-12T20:21:14.246Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.689 34.784 1503.5522 21:23:41.70M 2015-10-12T20:21:14.446Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.688 34.784 1503.5509 21:23:41.89M 2015-10-12T20:21:14.651Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.688 34.784 1503.5494 21:23:42.11M 2015-10-12T20:21:14.851Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5477 21:23:42.31M 2015-10-12T20:21:15.056Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.686 34.783 1503.5454 21:23:42.51M 2015-10-12T20:21:15.299Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.686 34.783 1503.5443 21:23:42.71M 2015-10-12T20:21:15.461Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.685 34.782 1503.5436 21:23:42.91M 2015-10-12T20:21:15.666Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.685 34.782 1503.5438 21:23:43.13M 2015-10-12T20:21:15.872Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.684 34.782 1503.5437 21:23:43.33M 2015-10-12T20:21:16.071Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.781 1503.5421 21:23:43.53M 2015-10-12T20:21:16.277Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.683 34.780 1503.5413 21:23:43.73M 2015-10-12T20:21:16.481Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.682 34.779 1503.5393 21:23:43.92M 2015-10-12T20:21:16.681Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.683 34.781 1503.5411 21:23:44.15M 2015-10-12T20:21:16.886Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.684 34.782 1503.5416 21:23:44.34M 2015-10-12T20:21:17.106Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.685 34.782 1503.5432 21:23:44.54M 2015-10-12T20:21:17.292Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.686 34.783 1503.5437 21:23:44.76M 2015-10-12T20:21:17.491Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5457 21:23:44.94M 2015-10-12T20:21:17.696Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.688 34.785 1503.5471 21:23:45.16M 2015-10-12T20:21:17.902Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.689 34.785 1503.5488 21:23:45.36M 2015-10-12T20:21:18.101Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.689 34.786 1503.5496 21:23:45.56M 2015-10-12T20:21:18.307Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.689 34.785 1503.5487 21:23:45.76M 2015-10-12T20:21:18.512Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.688 34.785 1503.5476 21:23:45.96M 2015-10-12T20:21:18.712Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.688 34.785 1503.5476 21:23:46.17M 2015-10-12T20:21:18.912Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.688 34.785 1503.5482 21:23:46.37M 2015-10-12T20:21:19.117Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.688 34.784 1503.5479 21:23:46.57M 2015-10-12T20:21:19.321Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.688 34.785 1503.5487 21:23:46.77M 2015-10-12T20:21:19.522Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5438 21:23:46.97M 2015-10-12T20:21:19.727Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5432 21:23:47.19M 2015-10-12T20:21:19.932Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.682 34.778 1503.5420 21:23:47.39M 2015-10-12T20:21:20.137Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.681 34.778 1503.5406 21:23:47.59M 2015-10-12T20:21:20.337Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.684 34.780 1503.5442 21:23:47.79M 2015-10-12T20:21:20.537Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.685 34.781 1503.5454 21:23:48.00M 2015-10-12T20:21:20.742Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.685 34.782 1503.5464 21:23:48.20M 2015-10-12T20:21:20.947Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.686 34.783 1503.5472 21:23:48.40M 2015-10-12T20:21:21.147Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.780 1503.5441 21:23:48.60M 2015-10-12T20:21:21.352Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.684 34.781 1503.5450 21:23:48.80M 2015-10-12T20:21:21.572Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.685 34.782 1503.5463 21:23:49.02M 2015-10-12T20:21:21.757Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.687 34.783 1503.5485 21:23:49.23M 2015-10-12T20:21:21.962Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.692 34.788 1503.5533 21:23:49.42M 2015-10-12T20:21:22.162Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.692 34.788 1503.5542 21:23:49.61M 2015-10-12T20:21:22.367Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.694 34.789 1503.5569 21:23:49.81M 2015-10-12T20:21:22.567Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.694 34.789 1503.5575 21:23:50.03M 2015-10-12T20:21:22.772Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.683 34.779 1503.5455 21:23:50.23M 2015-10-12T20:21:22.972Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.684 34.779 1503.5470 21:23:50.43M 2015-10-12T20:21:23.177Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.685 34.780 1503.5477 21:23:50.63M 2015-10-12T20:21:23.382Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.686 34.781 1503.5491 21:23:50.83M 2015-10-12T20:21:23.582Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.686 34.781 1503.5498 21:23:51.05M 2015-10-12T20:21:23.787Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.687 34.782 1503.5503 21:23:51.24M 2015-10-12T20:21:23.987Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.687 34.783 1503.5513 21:23:51.44M 2015-10-12T20:21:24.197Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.695 34.790 1503.5598 21:23:51.64M 2015-10-12T20:21:24.397Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.696 34.790 1503.5604 21:23:51.85M 2015-10-12T20:21:24.597Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.691 34.786 1503.5560 21:23:52.06M 2015-10-12T20:21:24.802Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.690 34.785 1503.5543 21:23:52.26M 2015-10-12T20:21:25.007Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.689 34.784 1503.5509 21:23:52.46M 2015-10-12T20:21:25.207Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.688 34.784 1503.5504 21:23:52.66M 2015-10-12T20:21:25.412Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.689 34.785 1503.5508 21:23:52.86M 2015-10-12T20:21:25.619Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.687 34.783 1503.5487 21:23:53.08M 2015-10-12T20:21:25.817Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.782 1503.5474 21:23:53.28M 2015-10-12T20:21:26.042Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.685 34.781 1503.5468 21:23:53.48M 2015-10-12T20:21:26.227Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.684 34.780 1503.5460 21:23:53.69M 2015-10-12T20:21:26.427Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.684 34.781 1503.5461 21:23:53.87M 2015-10-12T20:21:26.632Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.781 1503.5453 21:23:54.09M 2015-10-12T20:21:26.832Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.689 34.785 1503.5502 21:23:54.29M 2015-10-12T20:21:27.037Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.688 34.784 1503.5491 21:23:54.49M 2015-10-12T20:21:27.237Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5532 21:23:54.69M 2015-10-12T20:21:27.442Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.693 34.790 1503.5535 21:23:54.89M 2015-10-12T20:21:27.647Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.694 34.790 1503.5547 21:23:55.11M 2015-10-12T20:21:27.847Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.693 34.789 1503.5543 21:23:55.31M 2015-10-12T20:21:28.052Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.692 34.788 1503.5542 21:23:55.51M 2015-10-12T20:21:28.259Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5535 21:23:55.70M 2015-10-12T20:21:28.457Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.693 34.788 1503.5546 21:23:55.90M 2015-10-12T20:21:28.662Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5538 21:23:56.12M 2015-10-12T20:21:28.864Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.700 34.796 1503.5607 21:23:56.32M 2015-10-12T20:21:29.067Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.700 34.796 1503.5593 21:23:56.52M 2015-10-12T20:21:29.267Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.700 34.797 1503.5590 21:23:56.72M 2015-10-12T20:21:29.472Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.700 34.797 1503.5593 21:23:56.92M 2015-10-12T20:21:29.677Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.693 34.791 1503.5510 21:23:57.14M 2015-10-12T20:21:29.899Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.692 34.789 1503.5494 21:23:57.34M 2015-10-12T20:21:30.082Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.690 34.787 1503.5471 21:23:57.54M 2015-10-12T20:21:30.287Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.689 34.786 1503.5461 21:23:57.74M 2015-10-12T20:21:30.502Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.687 34.785 1503.5455 21:23:57.93M 2015-10-12T20:21:30.692Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.687 34.785 1503.5452 21:23:58.17M 2015-10-12T20:21:30.892Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.681 34.780 1503.5387 21:23:58.35M 2015-10-12T20:21:31.097Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.680 34.779 1503.5375 21:23:58.55M 2015-10-12T20:21:31.297Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.778 1503.5377 21:23:58.75M 2015-10-12T20:21:31.503Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.777 1503.5377 21:23:58.95M 2015-10-12T20:21:31.707Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.679 34.776 1503.5375 21:23:59.17M 2015-10-12T20:21:31.912Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.678 34.775 1503.5371 21:23:59.37M 2015-10-12T20:21:32.112Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.677 34.774 1503.5369 21:23:59.57M 2015-10-12T20:21:32.312Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.676 34.773 1503.5374 21:23:59.76M 2015-10-12T20:21:32.517Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.676 34.772 1503.5381 21:23:59.96M 2015-10-12T20:21:32.739Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.675 34.771 1503.5376 21:24:00.18M 2015-10-12T20:21:32.922Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.674 34.770 1503.5353 21:24:00.38M 2015-10-12T20:21:33.127Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.676 34.772 1503.5381 21:24:00.58M 2015-10-12T20:21:33.327Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.772 1503.5388 21:24:00.78M 2015-10-12T20:21:33.532Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.772 1503.5394 21:24:01.00M 2015-10-12T20:21:33.737Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.677 34.773 1503.5400 21:24:01.20M 2015-10-12T20:21:33.937Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.678 34.774 1503.5408 21:24:01.40M 2015-10-12T20:21:34.143Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.679 34.775 1503.5424 21:24:01.59M 2015-10-12T20:21:34.343Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.680 34.776 1503.5427 21:24:01.79M 2015-10-12T20:21:34.547Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.682 34.778 1503.5453 21:24:02.01M 2015-10-12T20:21:34.747Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.683 34.781 1503.5402 21:24:02.21M 2015-10-12T20:21:34.972Z|I-OCEAN7-304-XXXX| 25.74 13.971 41.684 34.782 1503.5409 21:24:02.41M 2015-10-12T20:21:35.157Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.685 34.783 1503.5417 21:24:02.63M 2015-10-12T20:21:35.362Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.686 34.784 1503.5426 21:24:02.81M 2015-10-12T20:21:35.562Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.687 34.785 1503.5438 21:24:03.03M 2015-10-12T20:21:35.767Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.688 34.786 1503.5446 21:24:03.22M 2015-10-12T20:21:35.967Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.689 34.787 1503.5455 21:24:03.43M 2015-10-12T20:21:36.172Z|I-OCEAN7-304-XXXX| 25.74 13.970 41.690 34.788 1503.5448 21:24:03.62M 2015-10-12T20:21:36.372Z|I-OCEAN7-304-XXXX| 25.75 13.970 41.691 34.789 1503.5460 21:24:03.82M 2015-10-12T20:21:36.577Z|I-OCEAN7-304-XXXX| 25.75 13.971 41.691 34.789 1503.5477 21:24:04.04M 2015-10-12T20:21:36.782Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.691 34.789 1503.5480 21:24:04.24M 2015-10-12T20:21:36.987Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.690 34.787 1503.5474 21:24:04.44M 2015-10-12T20:21:37.187Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.690 34.788 1503.5482 21:24:04.64M 2015-10-12T20:21:37.388Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.690 34.787 1503.5477 21:24:04.84M 2015-10-12T20:21:37.592Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.688 34.786 1503.5469 21:24:05.06M 2015-10-12T20:21:37.792Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.687 34.784 1503.5468 21:24:05.26M 2015-10-12T20:21:37.997Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.686 34.783 1503.5454 21:24:05.45M 2015-10-12T20:21:38.197Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.691 34.788 1503.5518 21:24:05.65M 2015-10-12T20:21:38.402Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.691 34.788 1503.5519 21:24:05.85M 2015-10-12T20:21:38.608Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.691 34.788 1503.5524 21:24:06.07M 2015-10-12T20:21:38.813Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5527 21:24:06.27M 2015-10-12T20:21:39.012Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.691 34.787 1503.5526 21:24:06.47M 2015-10-12T20:21:39.217Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.691 34.787 1503.5527 21:24:06.67M 2015-10-12T20:21:39.437Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.691 34.787 1503.5537 21:24:06.87M 2015-10-12T20:21:39.622Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.691 34.787 1503.5537 21:24:07.10M 2015-10-12T20:21:39.828Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5536 21:24:07.29M 2015-10-12T20:21:40.028Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.685 34.781 1503.5479 21:24:07.49M 2015-10-12T20:21:40.232Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.685 34.780 1503.5472 21:24:07.68M 2015-10-12T20:21:40.438Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.684 34.780 1503.5476 21:24:07.88M 2015-10-12T20:21:40.632Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.685 34.781 1503.5476 21:24:08.10M 2015-10-12T20:21:40.837Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.686 34.781 1503.5482 21:24:08.30M 2015-10-12T20:21:41.042Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.780 1503.5457 21:24:08.50M 2015-10-12T20:21:41.252Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.684 34.780 1503.5460 21:24:08.70M 2015-10-12T20:21:41.448Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.679 34.775 1503.5392 21:24:08.90M 2015-10-12T20:21:41.653Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.679 34.776 1503.5388 21:24:09.12M 2015-10-12T20:21:41.857Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.679 34.777 1503.5386 21:24:09.31M 2015-10-12T20:21:42.057Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.777 1503.5389 21:24:09.51M 2015-10-12T20:21:42.263Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.681 34.778 1503.5396 21:24:09.71M 2015-10-12T20:21:42.468Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.682 34.780 1503.5399 21:24:09.91M 2015-10-12T20:21:42.668Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.683 34.780 1503.5411 21:24:10.13M 2015-10-12T20:21:42.872Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.683 34.780 1503.5422 21:24:10.33M 2015-10-12T20:21:43.073Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.684 34.781 1503.5438 21:24:10.53M 2015-10-12T20:21:43.278Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.685 34.781 1503.5442 21:24:10.73M 2015-10-12T20:21:43.483Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5452 21:24:10.93M 2015-10-12T20:21:43.688Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.691 34.787 1503.5532 21:24:11.15M 2015-10-12T20:21:43.903Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.686 34.783 1503.5469 21:24:11.35M 2015-10-12T20:21:44.093Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.686 34.782 1503.5459 21:24:11.56M 2015-10-12T20:21:44.298Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.783 1503.5474 21:24:11.74M 2015-10-12T20:21:44.498Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.783 1503.5476 21:24:11.94M 2015-10-12T20:21:44.703Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.693 34.789 1503.5560 21:24:12.16M 2015-10-12T20:21:44.898Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.694 34.789 1503.5562 21:24:12.36M 2015-10-12T20:21:45.103Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.694 34.790 1503.5576 21:24:12.56M 2015-10-12T20:21:45.303Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.695 34.790 1503.5593 21:24:12.76M 2015-10-12T20:21:45.508Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.697 34.791 1503.5609 21:24:12.95M 2015-10-12T20:21:45.713Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.697 34.792 1503.5614 21:24:13.17M 2015-10-12T20:21:45.918Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.698 34.795 1503.5569 21:24:13.38M 2015-10-12T20:21:46.123Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.699 34.796 1503.5580 21:24:13.57M 2015-10-12T20:21:46.323Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.700 34.796 1503.5582 21:24:13.77M 2015-10-12T20:21:46.528Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.700 34.796 1503.5585 21:24:13.97M 2015-10-12T20:21:46.728Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.694 34.791 1503.5516 21:24:14.19M 2015-10-12T20:21:46.933Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.693 34.790 1503.5500 21:24:14.39M 2015-10-12T20:21:47.138Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.691 34.789 1503.5479 21:24:14.59M 2015-10-12T20:21:47.338Z|I-OCEAN7-304-XXXX| 25.77 13.970 41.690 34.788 1503.5458 21:24:14.79M 2015-10-12T20:21:47.538Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.688 34.786 1503.5443 21:24:15.01M 2015-10-12T20:21:47.743Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.690 34.787 1503.5464 21:24:15.20M 2015-10-12T20:21:47.948Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.690 34.787 1503.5468 21:24:15.41M 2015-10-12T20:21:48.153Z|I-OCEAN7-304-XXXX| 25.76 13.971 41.690 34.787 1503.5476 21:24:15.60M 2015-10-12T20:21:48.368Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.690 34.787 1503.5479 21:24:15.80M 2015-10-12T20:21:48.558Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.689 34.786 1503.5475 21:24:16.04M 2015-10-12T20:21:48.758Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.688 34.785 1503.5487 21:24:16.22M 2015-10-12T20:21:48.963Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.688 34.785 1503.5491 21:24:16.42M 2015-10-12T20:21:49.163Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.689 34.785 1503.5504 21:24:16.62M 2015-10-12T20:21:49.368Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.689 34.785 1503.5509 21:24:16.82M 2015-10-12T20:21:49.573Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.684 34.781 1503.5461 21:24:17.04M 2015-10-12T20:21:49.773Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.780 1503.5454 21:24:17.24M 2015-10-12T20:21:49.978Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.689 34.785 1503.5513 21:24:17.43M 2015-10-12T20:21:50.183Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.690 34.786 1503.5529 21:24:17.63M 2015-10-12T20:21:50.383Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.688 34.784 1503.5515 21:24:17.83M 2015-10-12T20:21:50.588Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.677 34.773 1503.5398 21:24:18.05M 2015-10-12T20:21:50.788Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.677 34.773 1503.5394 21:24:18.25M 2015-10-12T20:21:50.993Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.676 34.773 1503.5387 21:24:18.45M 2015-10-12T20:21:51.198Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.681 34.777 1503.5424 21:24:18.65M 2015-10-12T20:21:51.398Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.680 34.776 1503.5416 21:24:18.85M 2015-10-12T20:21:51.603Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.680 34.776 1503.5414 21:24:19.06M 2015-10-12T20:21:51.803Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.679 34.775 1503.5415 21:24:19.27M 2015-10-12T20:21:52.018Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.678 34.774 1503.5402 21:24:19.46M 2015-10-12T20:21:52.213Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.678 34.774 1503.5404 21:24:19.66M 2015-10-12T20:21:52.413Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.679 34.775 1503.5409 21:24:19.86M 2015-10-12T20:21:52.618Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.680 34.776 1503.5426 21:24:20.08M 2015-10-12T20:21:52.838Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.681 34.777 1503.5436 21:24:20.28M 2015-10-12T20:21:53.023Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.682 34.778 1503.5452 21:24:20.50M 2015-10-12T20:21:53.228Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.683 34.778 1503.5457 21:24:20.68M 2015-10-12T20:21:53.428Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.680 34.776 1503.5435 21:24:20.88M 2015-10-12T20:21:53.628Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.680 34.776 1503.5421 21:24:21.10M 2015-10-12T20:21:53.833Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.777 1503.5430 21:24:21.29M 2015-10-12T20:21:54.038Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.681 34.778 1503.5431 21:24:21.49M 2015-10-12T20:21:54.243Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.682 34.778 1503.5430 21:24:21.69M 2015-10-12T20:21:54.443Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.681 34.778 1503.5428 21:24:21.89M 2015-10-12T20:21:54.648Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.682 34.778 1503.5420 21:24:22.11M 2015-10-12T20:21:54.853Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.682 34.779 1503.5413 21:24:22.31M 2015-10-12T20:21:55.053Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.682 34.779 1503.5411 21:24:22.51M 2015-10-12T20:21:55.253Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.683 34.781 1503.5417 21:24:22.71M 2015-10-12T20:21:55.458Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.683 34.781 1503.5421 21:24:22.91M 2015-10-12T20:21:55.663Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.679 34.777 1503.5380 21:24:23.13M 2015-10-12T20:21:55.868Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.684 34.781 1503.5438 21:24:23.33M 2015-10-12T20:21:56.068Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.684 34.781 1503.5444 21:24:23.52M 2015-10-12T20:21:56.268Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.685 34.782 1503.5457 21:24:23.72M 2015-10-12T20:21:56.473Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.685 34.782 1503.5469 21:24:23.92M 2015-10-12T20:21:56.673Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.686 34.782 1503.5471 21:24:24.14M 2015-10-12T20:21:56.878Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.783 1503.5481 21:24:24.34M 2015-10-12T20:21:57.083Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.782 1503.5482 21:24:24.54M 2015-10-12T20:21:57.303Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.782 1503.5488 21:24:24.74M 2015-10-12T20:21:57.493Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.685 34.781 1503.5481 21:24:24.96M 2015-10-12T20:21:57.693Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.687 34.782 1503.5504 21:24:25.16M 2015-10-12T20:21:57.898Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.687 34.783 1503.5502 21:24:25.36M 2015-10-12T20:21:58.098Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.783 1503.5514 21:24:25.55M 2015-10-12T20:21:58.298Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.784 1503.5526 21:24:25.75M 2015-10-12T20:21:58.503Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.690 34.785 1503.5536 21:24:25.95M 2015-10-12T20:21:58.708Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.691 34.787 1503.5542 21:24:26.17M 2015-10-12T20:21:58.939Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.693 34.788 1503.5554 21:24:26.37M 2015-10-12T20:21:59.113Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.786 1503.5526 21:24:26.57M 2015-10-12T20:21:59.313Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.692 34.788 1503.5532 21:24:26.77M 2015-10-12T20:21:59.523Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5541 21:24:26.96M 2015-10-12T20:21:59.723Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.694 34.790 1503.5548 21:24:27.19M 2015-10-12T20:21:59.923Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.695 34.791 1503.5570 21:24:27.39M