2015-10-12T20:20:00.138Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.687 34.782 1503.5520 21:22:27.59M 2015-10-12T20:20:00.343Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.687 34.782 1503.5521 21:22:27.79M 2015-10-12T20:20:00.548Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.687 34.781 1503.5521 21:22:28.01M 2015-10-12T20:20:00.748Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.687 34.781 1503.5521 21:22:28.21M 2015-10-12T20:20:00.953Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.687 34.781 1503.5519 21:22:28.41M 2015-10-12T20:20:01.173Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.686 34.781 1503.5503 21:22:28.60M 2015-10-12T20:20:01.358Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.685 34.780 1503.5492 21:22:28.82M 2015-10-12T20:20:01.563Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.684 34.779 1503.5492 21:22:29.02M 2015-10-12T20:20:01.763Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.684 34.779 1503.5503 21:22:29.22M 2015-10-12T20:20:01.968Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.684 34.779 1503.5503 21:22:29.42M 2015-10-12T20:20:02.168Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.678 34.773 1503.5428 21:22:29.62M 2015-10-12T20:20:02.373Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.678 34.773 1503.5425 21:22:29.82M 2015-10-12T20:20:02.578Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.677 34.772 1503.5413 21:22:30.04M 2015-10-12T20:20:02.778Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.677 34.772 1503.5413 21:22:30.24M 2015-10-12T20:20:02.978Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.677 34.772 1503.5417 21:22:30.43M 2015-10-12T20:20:03.183Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.677 34.773 1503.5421 21:22:30.63M 2015-10-12T20:20:03.388Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.677 34.772 1503.5416 21:22:30.83M 2015-10-12T20:20:03.588Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.677 34.772 1503.5422 21:22:31.05M 2015-10-12T20:20:03.794Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.678 34.773 1503.5437 21:22:31.25M 2015-10-12T20:20:03.998Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.680 34.774 1503.5450 21:22:31.45M 2015-10-12T20:20:04.198Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.680 34.775 1503.5463 21:22:31.65M 2015-10-12T20:20:04.403Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.681 34.776 1503.5479 21:22:31.85M 2015-10-12T20:20:04.608Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.683 34.777 1503.5494 21:22:32.07M 2015-10-12T20:20:04.808Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.684 34.781 1503.5433 21:22:32.27M 2015-10-12T20:20:05.013Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.685 34.782 1503.5441 21:22:32.46M 2015-10-12T20:20:05.218Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.686 34.783 1503.5438 21:22:32.67M 2015-10-12T20:20:05.418Z|I-OCEAN7-304-XXXX| 25.77 13.971 41.687 34.784 1503.5441 21:22:32.86M 2015-10-12T20:20:05.638Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.688 34.786 1503.5459 21:22:33.08M 2015-10-12T20:20:05.828Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.688 34.785 1503.5463 21:22:33.30M 2015-10-12T20:20:06.028Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.688 34.785 1503.5470 21:22:33.48M 2015-10-12T20:20:06.233Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.687 34.785 1503.5455 21:22:33.68M 2015-10-12T20:20:06.459Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.690 34.788 1503.5491 21:22:33.88M 2015-10-12T20:20:06.638Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.691 34.789 1503.5508 21:22:34.10M 2015-10-12T20:20:06.844Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.692 34.789 1503.5522 21:22:34.30M 2015-10-12T20:20:07.043Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.691 34.787 1503.5507 21:22:34.50M 2015-10-12T20:20:07.248Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.690 34.788 1503.5468 21:22:34.70M 2015-10-12T20:20:07.448Z|I-OCEAN7-304-XXXX| 25.81 13.970 41.689 34.788 1503.5459 21:22:34.89M 2015-10-12T20:20:07.653Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.682 34.781 1503.5383 21:22:35.11M 2015-10-12T20:20:07.853Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.682 34.781 1503.5385 21:22:35.31M 2015-10-12T20:20:08.058Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.682 34.781 1503.5392 21:22:35.51M 2015-10-12T20:20:08.263Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.682 34.780 1503.5389 21:22:35.71M 2015-10-12T20:20:08.498Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.682 34.780 1503.5396 21:22:35.91M 2015-10-12T20:20:08.669Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.682 34.780 1503.5396 21:22:36.13M 2015-10-12T20:20:08.869Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.780 1503.5415 21:22:36.33M 2015-10-12T20:20:09.079Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5424 21:22:36.52M 2015-10-12T20:20:09.279Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.696 34.792 1503.5568 21:22:36.73M 2015-10-12T20:20:09.479Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.697 34.792 1503.5579 21:22:36.92M 2015-10-12T20:20:09.679Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.698 34.793 1503.5596 21:22:37.14M 2015-10-12T20:20:09.884Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.695 34.790 1503.5573 21:22:37.34M 2015-10-12T20:20:10.104Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.697 34.792 1503.5605 21:22:37.54M 2015-10-12T20:20:10.289Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.698 34.793 1503.5623 21:22:37.75M 2015-10-12T20:20:10.493Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.698 34.793 1503.5630 21:22:37.94M 2015-10-12T20:20:10.699Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.699 34.794 1503.5636 21:22:38.15M 2015-10-12T20:20:10.904Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.700 34.795 1503.5640 21:22:38.36M 2015-10-12T20:20:11.104Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.701 34.796 1503.5647 21:22:38.56M 2015-10-12T20:20:11.309Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.695 34.789 1503.5601 21:22:38.75M 2015-10-12T20:20:11.509Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.694 34.788 1503.5588 21:22:38.95M 2015-10-12T20:20:11.714Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.692 34.787 1503.5564 21:22:39.17M 2015-10-12T20:20:11.919Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.687 34.782 1503.5518 21:22:39.37M 2015-10-12T20:20:12.119Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.688 34.783 1503.5530 21:22:39.57M 2015-10-12T20:20:12.324Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.688 34.783 1503.5535 21:22:39.77M 2015-10-12T20:20:12.529Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.689 34.784 1503.5541 21:22:39.97M 2015-10-12T20:20:12.729Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.690 34.785 1503.5548 21:22:40.19M 2015-10-12T20:20:12.929Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.693 34.787 1503.5568 21:22:40.39M 2015-10-12T20:20:13.134Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.692 34.788 1503.5557 21:22:40.58M 2015-10-12T20:20:13.339Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.692 34.787 1503.5541 21:22:40.78M 2015-10-12T20:20:13.544Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.689 34.785 1503.5509 21:22:41.00M 2015-10-12T20:20:13.744Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.695 34.791 1503.5581 21:22:41.20M 2015-10-12T20:20:13.944Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.694 34.790 1503.5563 21:22:41.40M 2015-10-12T20:20:14.149Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.693 34.789 1503.5543 21:22:41.60M 2015-10-12T20:20:14.349Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.691 34.787 1503.5515 21:22:41.80M 2015-10-12T20:20:14.574Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.691 34.788 1503.5516 21:22:42.02M 2015-10-12T20:20:14.759Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.688 34.785 1503.5476 21:22:42.23M 2015-10-12T20:20:14.959Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5480 21:22:42.42M 2015-10-12T20:20:15.164Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.691 34.788 1503.5503 21:22:42.61M 2015-10-12T20:20:15.369Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.692 34.789 1503.5513 21:22:42.81M 2015-10-12T20:20:15.569Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.693 34.790 1503.5529 21:22:43.03M 2015-10-12T20:20:15.774Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.694 34.791 1503.5540 21:22:43.23M 2015-10-12T20:20:15.979Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.696 34.792 1503.5551 21:22:43.43M 2015-10-12T20:20:16.179Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.693 34.790 1503.5520 21:22:43.63M 2015-10-12T20:20:16.418Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.692 34.789 1503.5518 21:22:43.83M 2015-10-12T20:20:16.584Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.691 34.788 1503.5509 21:22:44.05M 2015-10-12T20:20:16.789Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.787 1503.5498 21:22:44.24M 2015-10-12T20:20:16.989Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.787 1503.5491 21:22:44.44M 2015-10-12T20:20:17.194Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.693 34.790 1503.5519 21:22:44.64M 2015-10-12T20:20:17.394Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5530 21:22:44.84M 2015-10-12T20:20:17.599Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5540 21:22:45.06M 2015-10-12T20:20:17.804Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5540 21:22:45.26M 2015-10-12T20:20:18.009Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5538 21:22:45.46M 2015-10-12T20:20:18.209Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.694 34.790 1503.5544 21:22:45.66M 2015-10-12T20:20:18.409Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.694 34.789 1503.5555 21:22:45.86M 2015-10-12T20:20:18.614Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.694 34.789 1503.5573 21:22:46.07M 2015-10-12T20:20:18.814Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.694 34.789 1503.5586 21:22:46.27M 2015-10-12T20:20:19.039Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.693 34.788 1503.5588 21:22:46.47M 2015-10-12T20:20:19.224Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.693 34.788 1503.5587 21:22:46.69M 2015-10-12T20:20:19.430Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5583 21:22:46.87M 2015-10-12T20:20:19.634Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5577 21:22:47.09M 2015-10-12T20:20:19.834Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.692 34.787 1503.5570 21:22:47.29M 2015-10-12T20:20:20.039Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.692 34.786 1503.5571 21:22:47.49M 2015-10-12T20:20:20.239Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.692 34.786 1503.5568 21:22:47.69M 2015-10-12T20:20:20.444Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.692 34.786 1503.5575 21:22:47.89M 2015-10-12T20:20:20.644Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.693 34.787 1503.5585 21:22:48.11M 2015-10-12T20:20:20.849Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.693 34.787 1503.5597 21:22:48.30M 2015-10-12T20:20:21.049Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.693 34.787 1503.5599 21:22:48.50M 2015-10-12T20:20:21.254Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.693 34.787 1503.5587 21:22:48.70M 2015-10-12T20:20:21.459Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.693 34.788 1503.5575 21:22:48.90M 2015-10-12T20:20:21.664Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.692 34.786 1503.5598 21:22:49.12M 2015-10-12T20:20:21.864Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.692 34.786 1503.5593 21:22:49.32M 2015-10-12T20:20:22.069Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.692 34.786 1503.5591 21:22:49.52M 2015-10-12T20:20:22.269Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.692 34.786 1503.5582 21:22:49.72M 2015-10-12T20:20:22.474Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.693 34.787 1503.5586 21:22:49.92M 2015-10-12T20:20:22.674Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.693 34.787 1503.5583 21:22:50.14M 2015-10-12T20:20:22.879Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.692 34.786 1503.5580 21:22:50.33M 2015-10-12T20:20:23.084Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.685 34.779 1503.5505 21:22:50.53M 2015-10-12T20:20:23.284Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.685 34.780 1503.5507 21:22:50.73M 2015-10-12T20:20:23.504Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.685 34.780 1503.5510 21:22:50.93M 2015-10-12T20:20:23.689Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.684 34.780 1503.5486 21:22:51.17M 2015-10-12T20:20:23.894Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.683 34.778 1503.5472 21:22:51.35M 2015-10-12T20:20:24.099Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.682 34.777 1503.5450 21:22:51.55M 2015-10-12T20:20:24.304Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.680 34.776 1503.5435 21:22:51.75M 2015-10-12T20:20:24.504Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.679 34.775 1503.5432 21:22:51.95M 2015-10-12T20:20:24.709Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.679 34.776 1503.5389 21:22:52.17M 2015-10-12T20:20:24.909Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.682 34.778 1503.5420 21:22:52.37M 2015-10-12T20:20:25.114Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.682 34.778 1503.5432 21:22:52.56M 2015-10-12T20:20:25.315Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.683 34.779 1503.5450 21:22:52.76M 2015-10-12T20:20:25.520Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5465 21:22:52.96M 2015-10-12T20:20:25.724Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.686 34.782 1503.5477 21:22:53.18M 2015-10-12T20:20:25.924Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.688 34.784 1503.5499 21:22:53.38M 2015-10-12T20:20:26.124Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.692 34.788 1503.5520 21:22:53.58M 2015-10-12T20:20:26.329Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.691 34.787 1503.5520 21:22:53.78M 2015-10-12T20:20:26.534Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5526 21:22:54.00M 2015-10-12T20:20:26.739Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.786 1503.5525 21:22:54.20M 2015-10-12T20:20:26.939Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.785 1503.5519 21:22:54.39M 2015-10-12T20:20:27.141Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.688 34.784 1503.5511 21:22:54.59M 2015-10-12T20:20:27.344Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.677 34.774 1503.5389 21:22:54.79M 2015-10-12T20:20:27.549Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.773 1503.5382 21:22:55.01M 2015-10-12T20:20:27.754Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.772 1503.5378 21:22:55.21M 2015-10-12T20:20:27.974Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.685 34.780 1503.5482 21:22:55.41M 2015-10-12T20:20:28.159Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.782 1503.5490 21:22:55.63M 2015-10-12T20:20:28.359Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.688 34.784 1503.5498 21:22:55.81M 2015-10-12T20:20:28.565Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.687 34.783 1503.5482 21:22:56.03M 2015-10-12T20:20:28.769Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.686 34.782 1503.5465 21:22:56.22M 2015-10-12T20:20:28.969Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5454 21:22:56.42M 2015-10-12T20:20:29.175Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5469 21:22:56.62M 2015-10-12T20:20:29.380Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.684 34.780 1503.5466 21:22:56.82M 2015-10-12T20:20:29.574Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.691 34.786 1503.5544 21:22:57.04M 2015-10-12T20:20:29.784Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.787 1503.5551 21:22:57.24M 2015-10-12T20:20:29.984Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.689 34.785 1503.5525 21:22:57.44M 2015-10-12T20:20:30.184Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.784 1503.5520 21:22:57.64M 2015-10-12T20:20:30.389Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.688 34.784 1503.5518 21:22:57.84M 2015-10-12T20:20:30.594Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.784 1503.5520 21:22:58.05M 2015-10-12T20:20:30.794Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.784 1503.5521 21:22:58.25M 2015-10-12T20:20:30.999Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.689 34.784 1503.5522 21:22:58.45M 2015-10-12T20:20:31.205Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.784 1503.5527 21:22:58.65M 2015-10-12T20:20:31.404Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.690 34.785 1503.5531 21:22:58.85M 2015-10-12T20:20:31.609Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.690 34.785 1503.5538 21:22:59.07M 2015-10-12T20:20:31.814Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.690 34.786 1503.5542 21:22:59.27M 2015-10-12T20:20:32.014Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.690 34.785 1503.5533 21:22:59.47M 2015-10-12T20:20:32.222Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.689 34.785 1503.5524 21:22:59.67M 2015-10-12T20:20:32.440Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.696 34.791 1503.5590 21:22:59.87M 2015-10-12T20:20:32.624Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.697 34.793 1503.5599 21:23:00.10M 2015-10-12T20:20:32.825Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.694 34.790 1503.5564 21:23:00.29M 2015-10-12T20:20:33.029Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.693 34.789 1503.5546 21:23:00.48M 2015-10-12T20:20:33.230Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.692 34.788 1503.5527 21:23:00.68M 2015-10-12T20:20:33.435Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.691 34.788 1503.5519 21:23:00.88M 2015-10-12T20:20:33.640Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.684 34.781 1503.5441 21:23:01.10M 2015-10-12T20:20:33.840Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.684 34.781 1503.5433 21:23:01.30M 2015-10-12T20:20:34.045Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.684 34.781 1503.5436 21:23:01.50M 2015-10-12T20:20:34.250Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.685 34.782 1503.5443 21:23:01.69M 2015-10-12T20:20:34.455Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.681 34.778 1503.5397 21:23:01.90M 2015-10-12T20:20:34.655Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.681 34.778 1503.5397 21:23:02.12M 2015-10-12T20:20:34.855Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.680 34.778 1503.5389 21:23:02.31M 2015-10-12T20:20:35.061Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.685 34.782 1503.5442 21:23:02.51M 2015-10-12T20:20:35.265Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.686 34.783 1503.5447 21:23:02.71M 2015-10-12T20:20:35.465Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.686 34.783 1503.5446 21:23:02.91M 2015-10-12T20:20:35.670Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.686 34.783 1503.5442 21:23:03.13M 2015-10-12T20:20:35.875Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.685 34.783 1503.5438 21:23:03.33M 2015-10-12T20:20:36.080Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.684 34.782 1503.5436 21:23:03.53M 2015-10-12T20:20:36.280Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5436 21:23:03.73M 2015-10-12T20:20:36.480Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5431 21:23:03.93M 2015-10-12T20:20:36.685Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.681 34.778 1503.5396 21:23:04.15M 2015-10-12T20:20:36.905Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.781 1503.5426 21:23:04.34M 2015-10-12T20:20:37.090Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.682 34.780 1503.5411 21:23:04.56M 2015-10-12T20:20:37.295Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.681 34.779 1503.5400 21:23:04.74M 2015-10-12T20:20:37.495Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.681 34.778 1503.5397 21:23:04.94M 2015-10-12T20:20:37.701Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.681 34.778 1503.5396 21:23:05.16M 2015-10-12T20:20:37.905Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.680 34.778 1503.5399 21:23:05.36M 2015-10-12T20:20:38.105Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.680 34.777 1503.5406 21:23:05.56M 2015-10-12T20:20:38.310Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.679 34.776 1503.5400 21:23:05.76M 2015-10-12T20:20:38.515Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.678 34.775 1503.5397 21:23:05.95M 2015-10-12T20:20:38.738Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.678 34.774 1503.5396 21:23:06.18M 2015-10-12T20:20:38.920Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.678 34.774 1503.5399 21:23:06.38M 2015-10-12T20:20:39.120Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.677 34.774 1503.5396 21:23:06.57M 2015-10-12T20:20:39.325Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.681 34.777 1503.5431 21:23:06.77M 2015-10-12T20:20:39.530Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.681 34.777 1503.5438 21:23:06.97M 2015-10-12T20:20:39.730Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.777 1503.5446 21:23:07.19M 2015-10-12T20:20:39.935Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.683 34.779 1503.5460 21:23:07.39M 2015-10-12T20:20:40.135Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.684 34.779 1503.5471 21:23:07.59M 2015-10-12T20:20:40.342Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.684 34.780 1503.5477 21:23:07.79M 2015-10-12T20:20:40.540Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.685 34.781 1503.5493 21:23:08.01M 2015-10-12T20:20:40.745Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.687 34.782 1503.5510 21:23:08.20M 2015-10-12T20:20:40.950Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.687 34.783 1503.5510 21:23:08.40M 2015-10-12T20:20:41.150Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.688 34.783 1503.5511 21:23:08.60M 2015-10-12T20:20:41.370Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.688 34.783 1503.5507 21:23:08.80M 2015-10-12T20:20:41.560Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.688 34.783 1503.5514 21:23:09.04M 2015-10-12T20:20:41.760Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.688 34.784 1503.5515 21:23:09.22M 2015-10-12T20:20:41.965Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.689 34.784 1503.5527 21:23:09.42M 2015-10-12T20:20:42.165Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.785 1503.5529 21:23:09.62M 2015-10-12T20:20:42.370Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.689 34.785 1503.5525 21:23:09.81M 2015-10-12T20:20:42.575Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.695 34.790 1503.5574 21:23:10.04M 2015-10-12T20:20:42.775Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.695 34.791 1503.5580 21:23:10.23M 2015-10-12T20:20:42.981Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.696 34.791 1503.5590 21:23:10.43M 2015-10-12T20:20:43.180Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.696 34.791 1503.5583 21:23:10.63M 2015-10-12T20:20:43.385Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.695 34.790 1503.5583 21:23:10.83M 2015-10-12T20:20:43.585Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.695 34.790 1503.5583 21:23:11.05M 2015-10-12T20:20:43.790Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.695 34.790 1503.5594 21:23:11.25M 2015-10-12T20:20:43.995Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.696 34.791 1503.5610 21:23:11.45M 2015-10-12T20:20:44.195Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.696 34.790 1503.5601 21:23:11.65M 2015-10-12T20:20:44.400Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.696 34.790 1503.5594 21:23:11.85M 2015-10-12T20:20:44.600Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.696 34.791 1503.5593 21:23:12.06M 2015-10-12T20:20:44.805Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.790 1503.5585 21:23:12.26M 2015-10-12T20:20:45.005Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.694 34.790 1503.5574 21:23:12.46M 2015-10-12T20:20:45.215Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.693 34.788 1503.5558 21:23:12.66M 2015-10-12T20:20:45.415Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.691 34.787 1503.5546 21:23:12.86M 2015-10-12T20:20:45.621Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.690 34.786 1503.5530 21:23:13.08M 2015-10-12T20:20:45.840Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.691 34.787 1503.5547 21:23:13.28M 2015-10-12T20:20:46.025Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.691 34.786 1503.5548 21:23:13.49M 2015-10-12T20:20:46.225Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.690 34.784 1503.5540 21:23:13.68M 2015-10-12T20:20:46.430Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.785 1503.5490 21:23:13.88M 2015-10-12T20:20:46.635Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.688 34.785 1503.5485 21:23:14.10M 2015-10-12T20:20:46.835Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.688 34.785 1503.5490 21:23:14.30M 2015-10-12T20:20:47.040Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.785 1503.5490 21:23:14.49M 2015-10-12T20:20:47.240Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.785 1503.5497 21:23:14.69M 2015-10-12T20:20:47.445Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.786 1503.5498 21:23:14.89M 2015-10-12T20:20:47.650Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.786 1503.5496 21:23:15.11M 2015-10-12T20:20:47.850Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.785 1503.5490 21:23:15.31M 2015-10-12T20:20:48.055Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.785 1503.5492 21:23:15.51M 2015-10-12T20:20:48.255Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.786 1503.5499 21:23:15.71M 2015-10-12T20:20:48.455Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.785 1503.5499 21:23:15.90M 2015-10-12T20:20:48.665Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.785 1503.5496 21:23:16.12M 2015-10-12T20:20:48.870Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.688 34.785 1503.5476 21:23:16.32M 2015-10-12T20:20:49.070Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.688 34.785 1503.5481 21:23:16.52M 2015-10-12T20:20:49.270Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.688 34.785 1503.5482 21:23:16.72M 2015-10-12T20:20:49.475Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.689 34.786 1503.5488 21:23:16.92M 2015-10-12T20:20:49.680Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.689 34.786 1503.5486 21:23:17.14M 2015-10-12T20:20:49.885Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.689 34.786 1503.5490 21:23:17.34M 2015-10-12T20:20:50.085Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.690 34.786 1503.5507 21:23:17.54M 2015-10-12T20:20:50.305Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5518 21:23:17.74M 2015-10-12T20:20:50.490Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.689 34.785 1503.5516 21:23:17.95M 2015-10-12T20:20:50.695Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.786 1503.5515 21:23:18.16M 2015-10-12T20:20:50.901Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.786 1503.5516 21:23:18.35M 2015-10-12T20:20:51.100Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.689 34.786 1503.5518 21:23:18.55M 2015-10-12T20:20:51.305Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.688 34.785 1503.5494 21:23:18.75M 2015-10-12T20:20:51.505Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.687 34.784 1503.5487 21:23:18.95M 2015-10-12T20:20:51.710Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.689 34.786 1503.5518 21:23:19.17M 2015-10-12T20:20:51.910Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.689 34.785 1503.5514 21:23:19.37M 2015-10-12T20:20:52.115Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.688 34.784 1503.5507 21:23:19.57M 2015-10-12T20:20:52.315Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.688 34.783 1503.5505 21:23:19.77M 2015-10-12T20:20:52.520Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.695 34.790 1503.5587 21:23:19.96M 2015-10-12T20:20:52.725Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.694 34.789 1503.5571 21:23:20.18M 2015-10-12T20:20:52.930Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.693 34.788 1503.5562 21:23:20.38M 2015-10-12T20:20:53.130Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.683 34.779 1503.5446 21:23:20.58M 2015-10-12T20:20:53.330Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.681 34.778 1503.5427 21:23:20.78M 2015-10-12T20:20:53.536Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.680 34.777 1503.5409 21:23:21.00M 2015-10-12T20:20:53.741Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.680 34.777 1503.5400 21:23:21.20M 2015-10-12T20:20:53.942Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.680 34.777 1503.5402 21:23:21.40M 2015-10-12T20:20:54.146Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.680 34.778 1503.5399 21:23:21.60M 2015-10-12T20:20:54.351Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.678 34.775 1503.5372 21:23:21.80M 2015-10-12T20:20:54.555Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.678 34.775 1503.5377 21:23:22.02M 2015-10-12T20:20:54.770Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.674 34.771 1503.5344 21:23:22.22M 2015-10-12T20:20:54.955Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.679 34.775 1503.5397 21:23:22.43M 2015-10-12T20:20:55.160Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.680 34.776 1503.5413 21:23:22.61M 2015-10-12T20:20:55.366Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.677 34.774 1503.5393 21:23:22.81M 2015-10-12T20:20:55.566Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.677 34.773 1503.5397 21:23:23.03M 2015-10-12T20:20:55.770Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.677 34.774 1503.5397 21:23:23.23M 2015-10-12T20:20:55.976Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.775 1503.5405 21:23:23.43M 2015-10-12T20:20:56.178Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.679 34.776 1503.5411 21:23:23.63M 2015-10-12T20:20:56.376Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.680 34.776 1503.5425 21:23:23.83M 2015-10-12T20:20:56.582Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.682 34.778 1503.5442 21:23:24.04M 2015-10-12T20:20:56.786Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.683 34.779 1503.5461 21:23:24.24M 2015-10-12T20:20:56.986Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.685 34.781 1503.5471 21:23:24.44M 2015-10-12T20:20:57.191Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.782 1503.5479 21:23:24.64M 2015-10-12T20:20:57.396Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.686 34.782 1503.5474 21:23:24.84M 2015-10-12T20:20:57.596Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.686 34.783 1503.5475 21:23:25.06M 2015-10-12T20:20:57.801Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.686 34.783 1503.5470 21:23:25.26M 2015-10-12T20:20:58.006Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.693 34.789 1503.5543 21:23:25.46M 2015-10-12T20:20:58.206Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.693 34.789 1503.5532 21:23:25.66M 2015-10-12T20:20:58.411Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.693 34.790 1503.5527 21:23:25.85M 2015-10-12T20:20:58.611Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.692 34.785 1503.5605 21:23:26.08M 2015-10-12T20:20:58.816Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.692 34.785 1503.5609 21:23:26.27M 2015-10-12T20:20:59.021Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.696 34.788 1503.5657 21:23:26.47M 2015-10-12T20:20:59.236Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.695 34.788 1503.5657 21:23:26.67M 2015-10-12T20:20:59.421Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.696 34.788 1503.5654 21:23:26.88M 2015-10-12T20:20:59.626Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.696 34.788 1503.5653 21:23:27.09M 2015-10-12T20:20:59.831Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.696 34.788 1503.5651 21:23:27.29M