2015-10-12T20:19:00.046Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.689 34.785 1503.5492 21:21:27.49M 2015-10-12T20:19:00.251Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.689 34.785 1503.5493 21:21:27.69M 2015-10-12T20:19:00.451Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.689 34.786 1503.5492 21:21:27.89M 2015-10-12T20:19:00.656Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.687 34.784 1503.5472 21:21:28.11M 2015-10-12T20:19:00.856Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.687 34.784 1503.5466 21:21:28.31M 2015-10-12T20:19:01.061Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.686 34.783 1503.5464 21:21:28.51M 2015-10-12T20:19:01.266Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.686 34.782 1503.5465 21:21:28.71M 2015-10-12T20:19:01.466Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.686 34.782 1503.5461 21:21:28.91M 2015-10-12T20:19:01.671Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.686 34.783 1503.5469 21:21:29.13M 2015-10-12T20:19:01.871Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.685 34.782 1503.5454 21:21:29.33M 2015-10-12T20:19:02.076Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.684 34.781 1503.5444 21:21:29.52M 2015-10-12T20:19:02.276Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.684 34.780 1503.5441 21:21:29.72M 2015-10-12T20:19:02.481Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.683 34.780 1503.5437 21:21:29.92M 2015-10-12T20:19:02.681Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.683 34.779 1503.5425 21:21:30.14M 2015-10-12T20:19:02.891Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.683 34.780 1503.5428 21:21:30.34M 2015-10-12T20:19:03.139Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.678 34.775 1503.5378 21:21:30.54M 2015-10-12T20:19:03.291Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.684 34.779 1503.5485 21:21:30.76M 2015-10-12T20:19:03.496Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.685 34.780 1503.5507 21:21:30.94M 2015-10-12T20:19:03.696Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.687 34.781 1503.5529 21:21:31.16M 2015-10-12T20:19:03.902Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.688 34.782 1503.5536 21:21:31.35M 2015-10-12T20:19:04.106Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.688 34.783 1503.5541 21:21:31.55M 2015-10-12T20:19:04.306Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.692 34.787 1503.5583 21:21:31.75M 2015-10-12T20:19:04.511Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.692 34.786 1503.5579 21:21:31.95M 2015-10-12T20:19:04.711Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.691 34.786 1503.5576 21:21:32.17M 2015-10-12T20:19:04.911Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.692 34.786 1503.5581 21:21:32.37M 2015-10-12T20:19:05.121Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.692 34.786 1503.5574 21:21:32.56M 2015-10-12T20:19:05.326Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.683 34.779 1503.5470 21:21:32.77M 2015-10-12T20:19:05.526Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.682 34.778 1503.5453 21:21:32.97M 2015-10-12T20:19:05.731Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.777 1503.5435 21:21:33.18M 2015-10-12T20:19:05.931Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.680 34.776 1503.5410 21:21:33.38M 2015-10-12T20:19:06.136Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5377 21:21:33.58M 2015-10-12T20:19:06.341Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.676 34.773 1503.5366 21:21:33.78M 2015-10-12T20:19:06.543Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.675 34.772 1503.5356 21:21:34.00M 2015-10-12T20:19:06.746Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.675 34.772 1503.5348 21:21:34.20M 2015-10-12T20:19:06.946Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.675 34.772 1503.5341 21:21:34.40M 2015-10-12T20:19:07.151Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.675 34.773 1503.5347 21:21:34.60M 2015-10-12T20:19:07.351Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.676 34.773 1503.5354 21:21:34.80M 2015-10-12T20:19:07.571Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.677 34.774 1503.5370 21:21:35.02M 2015-10-12T20:19:07.761Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.678 34.775 1503.5387 21:21:35.23M 2015-10-12T20:19:07.979Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.683 34.780 1503.5438 21:21:35.41M 2015-10-12T20:19:08.166Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.780 1503.5448 21:21:35.61M 2015-10-12T20:19:08.366Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.679 34.776 1503.5396 21:21:35.81M 2015-10-12T20:19:08.571Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.678 34.775 1503.5376 21:21:36.03M 2015-10-12T20:19:08.776Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.677 34.774 1503.5371 21:21:36.23M 2015-10-12T20:19:08.976Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.678 34.775 1503.5381 21:21:36.43M 2015-10-12T20:19:09.182Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.679 34.776 1503.5392 21:21:36.63M 2015-10-12T20:19:09.381Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.676 34.773 1503.5365 21:21:36.83M 2015-10-12T20:19:09.586Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.776 1503.5392 21:21:37.04M 2015-10-12T20:19:09.791Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.776 1503.5398 21:21:37.25M 2015-10-12T20:19:09.991Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.680 34.776 1503.5405 21:21:37.44M 2015-10-12T20:19:10.196Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5482 21:21:37.64M 2015-10-12T20:19:10.401Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5477 21:21:37.84M 2015-10-12T20:19:10.606Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.686 34.783 1503.5470 21:21:38.06M 2015-10-12T20:19:10.806Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.686 34.783 1503.5470 21:21:38.26M 2015-10-12T20:19:11.011Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.681 34.778 1503.5404 21:21:38.46M 2015-10-12T20:19:11.206Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.682 34.779 1503.5406 21:21:38.66M 2015-10-12T20:19:11.416Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.682 34.780 1503.5410 21:21:38.85M 2015-10-12T20:19:11.616Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.679 34.776 1503.5378 21:21:39.08M 2015-10-12T20:19:11.822Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.678 34.775 1503.5374 21:21:39.27M 2015-10-12T20:19:12.041Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.677 34.774 1503.5366 21:21:39.47M 2015-10-12T20:19:12.226Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.677 34.774 1503.5363 21:21:39.69M 2015-10-12T20:19:12.426Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.676 34.774 1503.5352 21:21:39.87M 2015-10-12T20:19:12.631Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.675 34.773 1503.5344 21:21:40.09M 2015-10-12T20:19:12.836Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.675 34.772 1503.5339 21:21:40.29M 2015-10-12T20:19:13.041Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.674 34.772 1503.5333 21:21:40.49M 2015-10-12T20:19:13.241Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.675 34.773 1503.5345 21:21:40.69M 2015-10-12T20:19:13.446Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.676 34.774 1503.5360 21:21:40.89M 2015-10-12T20:19:13.646Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.680 34.777 1503.5403 21:21:41.10M 2015-10-12T20:19:13.851Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.777 1503.5404 21:21:41.30M 2015-10-12T20:19:14.051Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.777 1503.5409 21:21:41.50M 2015-10-12T20:19:14.258Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.778 1503.5403 21:21:41.70M 2015-10-12T20:19:14.456Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.680 34.777 1503.5393 21:21:41.90M 2015-10-12T20:19:14.661Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.680 34.777 1503.5394 21:21:42.12M 2015-10-12T20:19:14.866Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.679 34.777 1503.5387 21:21:42.31M 2015-10-12T20:19:15.071Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.678 34.776 1503.5367 21:21:42.52M 2015-10-12T20:19:15.271Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5422 21:21:42.72M 2015-10-12T20:19:15.476Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.693 34.790 1503.5533 21:21:42.91M 2015-10-12T20:19:15.699Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.692 34.789 1503.5514 21:21:43.14M 2015-10-12T20:19:15.881Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.691 34.788 1503.5504 21:21:43.33M 2015-10-12T20:19:16.081Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.690 34.787 1503.5498 21:21:43.53M 2015-10-12T20:19:16.286Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.689 34.786 1503.5496 21:21:43.73M 2015-10-12T20:19:16.506Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.689 34.786 1503.5496 21:21:43.93M 2015-10-12T20:19:16.691Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5437 21:21:44.17M 2015-10-12T20:19:16.896Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5438 21:21:44.35M 2015-10-12T20:19:17.096Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5436 21:21:44.55M 2015-10-12T20:19:17.301Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5430 21:21:44.75M 2015-10-12T20:19:17.501Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.682 34.779 1503.5431 21:21:44.95M 2015-10-12T20:19:17.706Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.682 34.779 1503.5435 21:21:45.16M 2015-10-12T20:19:17.912Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5428 21:21:45.36M 2015-10-12T20:19:18.116Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.681 34.777 1503.5430 21:21:45.56M 2015-10-12T20:19:18.316Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.681 34.777 1503.5447 21:21:45.76M 2015-10-12T20:19:18.521Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.679 34.775 1503.5413 21:21:45.96M 2015-10-12T20:19:18.721Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.684 34.779 1503.5469 21:21:46.18M 2015-10-12T20:19:18.926Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.684 34.779 1503.5483 21:21:46.38M 2015-10-12T20:19:19.126Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.684 34.779 1503.5488 21:21:46.58M 2015-10-12T20:19:19.331Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.684 34.780 1503.5488 21:21:46.78M 2015-10-12T20:19:19.536Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.685 34.780 1503.5493 21:21:46.97M 2015-10-12T20:19:19.736Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.685 34.780 1503.5498 21:21:47.19M 2015-10-12T20:19:19.941Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.685 34.780 1503.5504 21:21:47.39M 2015-10-12T20:19:20.146Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.686 34.780 1503.5513 21:21:47.59M 2015-10-12T20:19:20.346Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.684 34.779 1503.5502 21:21:47.79M 2015-10-12T20:19:20.579Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.684 34.778 1503.5492 21:21:48.01M 2015-10-12T20:19:20.756Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.682 34.777 1503.5475 21:21:48.21M 2015-10-12T20:19:20.971Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.680 34.776 1503.5452 21:21:48.41M 2015-10-12T20:19:21.161Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.681 34.776 1503.5458 21:21:48.62M 2015-10-12T20:19:21.361Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.681 34.776 1503.5471 21:21:48.81M 2015-10-12T20:19:21.566Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.680 34.775 1503.5455 21:21:49.02M 2015-10-12T20:19:21.766Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.777 1503.5397 21:21:49.22M 2015-10-12T20:19:21.971Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.777 1503.5385 21:21:49.42M 2015-10-12T20:19:22.172Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.778 1503.5389 21:21:49.62M 2015-10-12T20:19:22.376Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.680 34.778 1503.5389 21:21:49.82M 2015-10-12T20:19:22.582Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.681 34.778 1503.5391 21:21:50.04M 2015-10-12T20:19:22.782Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.681 34.779 1503.5387 21:21:50.24M 2015-10-12T20:19:22.987Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.681 34.779 1503.5381 21:21:50.44M 2015-10-12T20:19:23.192Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.681 34.780 1503.5381 21:21:50.64M 2015-10-12T20:19:23.387Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5421 21:21:50.84M 2015-10-12T20:19:23.597Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.680 34.777 1503.5417 21:21:51.05M 2015-10-12T20:19:23.797Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.775 1503.5410 21:21:51.25M 2015-10-12T20:19:24.002Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.678 34.774 1503.5394 21:21:51.45M 2015-10-12T20:19:24.202Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.682 34.778 1503.5438 21:21:51.65M 2015-10-12T20:19:24.407Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.682 34.778 1503.5444 21:21:51.85M 2015-10-12T20:19:24.611Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.779 1503.5468 21:21:52.07M 2015-10-12T20:19:24.817Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.685 34.781 1503.5497 21:21:52.27M 2015-10-12T20:19:25.016Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.686 34.781 1503.5490 21:21:52.47M 2015-10-12T20:19:25.222Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.685 34.781 1503.5487 21:21:52.67M 2015-10-12T20:19:25.442Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.684 34.780 1503.5481 21:21:52.87M 2015-10-12T20:19:25.627Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.683 34.779 1503.5463 21:21:53.10M 2015-10-12T20:19:25.858Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.778 1503.5449 21:21:53.28M 2015-10-12T20:19:26.032Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.681 34.777 1503.5435 21:21:53.48M 2015-10-12T20:19:26.258Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.680 34.776 1503.5431 21:21:53.68M 2015-10-12T20:19:26.437Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.679 34.775 1503.5427 21:21:53.88M 2015-10-12T20:19:26.642Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.679 34.775 1503.5431 21:21:54.10M 2015-10-12T20:19:26.842Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.677 34.773 1503.5404 21:21:54.30M 2015-10-12T20:19:27.047Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.676 34.772 1503.5386 21:21:54.50M 2015-10-12T20:19:27.252Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.676 34.772 1503.5383 21:21:54.70M 2015-10-12T20:19:27.452Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.676 34.772 1503.5385 21:21:54.90M 2015-10-12T20:19:27.657Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.675 34.771 1503.5376 21:21:55.11M 2015-10-12T20:19:27.857Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.675 34.771 1503.5376 21:21:55.31M 2015-10-12T20:19:28.062Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.675 34.771 1503.5377 21:21:55.51M 2015-10-12T20:19:28.267Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.675 34.771 1503.5382 21:21:55.71M 2015-10-12T20:19:28.467Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.676 34.772 1503.5398 21:21:55.91M 2015-10-12T20:19:28.672Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.678 34.773 1503.5410 21:21:56.13M 2015-10-12T20:19:28.872Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.678 34.774 1503.5419 21:21:56.33M 2015-10-12T20:19:29.077Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.679 34.774 1503.5419 21:21:56.53M 2015-10-12T20:19:29.282Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.679 34.775 1503.5421 21:21:56.73M 2015-10-12T20:19:29.482Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.680 34.776 1503.5416 21:21:56.93M 2015-10-12T20:19:29.687Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.681 34.778 1503.5419 21:21:57.14M 2015-10-12T20:19:29.907Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.682 34.778 1503.5424 21:21:57.34M 2015-10-12T20:19:30.092Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.682 34.779 1503.5431 21:21:57.56M 2015-10-12T20:19:30.297Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.682 34.779 1503.5427 21:21:57.74M 2015-10-12T20:19:30.502Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.682 34.779 1503.5427 21:21:57.94M 2015-10-12T20:19:30.702Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.683 34.779 1503.5444 21:21:58.16M 2015-10-12T20:19:30.907Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.684 34.780 1503.5455 21:21:58.36M 2015-10-12T20:19:31.107Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.684 34.781 1503.5458 21:21:58.56M 2015-10-12T20:19:31.312Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.682 34.779 1503.5435 21:21:58.75M 2015-10-12T20:19:31.512Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.682 34.779 1503.5436 21:21:58.95M 2015-10-12T20:19:31.717Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.682 34.778 1503.5424 21:21:59.17M 2015-10-12T20:19:31.922Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5421 21:21:59.37M 2015-10-12T20:19:32.122Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.681 34.778 1503.5426 21:21:59.57M 2015-10-12T20:19:32.327Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.681 34.777 1503.5420 21:21:59.77M 2015-10-12T20:19:32.527Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.776 1503.5419 21:21:59.97M 2015-10-12T20:19:32.732Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.679 34.776 1503.5417 21:22:00.19M 2015-10-12T20:19:32.937Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.679 34.775 1503.5404 21:22:00.39M 2015-10-12T20:19:33.137Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.678 34.775 1503.5398 21:22:00.59M 2015-10-12T20:19:33.342Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.678 34.774 1503.5389 21:22:00.78M 2015-10-12T20:19:33.547Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.678 34.774 1503.5391 21:22:01.00M 2015-10-12T20:19:33.747Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.678 34.775 1503.5385 21:22:01.20M 2015-10-12T20:19:33.947Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.775 1503.5396 21:22:01.40M 2015-10-12T20:19:34.152Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.775 1503.5388 21:22:01.60M 2015-10-12T20:19:34.372Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.774 1503.5387 21:22:01.80M 2015-10-12T20:19:34.558Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.774 1503.5383 21:22:02.04M 2015-10-12T20:19:34.762Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.774 1503.5385 21:22:02.22M 2015-10-12T20:19:34.967Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.683 34.779 1503.5455 21:22:02.42M 2015-10-12T20:19:35.167Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.683 34.779 1503.5463 21:22:02.62M 2015-10-12T20:19:35.372Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.684 34.780 1503.5471 21:22:02.82M 2015-10-12T20:19:35.572Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.685 34.781 1503.5476 21:22:03.04M 2015-10-12T20:19:35.777Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.685 34.781 1503.5486 21:22:03.23M 2015-10-12T20:19:35.977Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.781 1503.5477 21:22:03.43M 2015-10-12T20:19:36.182Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.684 34.781 1503.5468 21:22:03.63M 2015-10-12T20:19:36.387Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.684 34.780 1503.5464 21:22:03.83M 2015-10-12T20:19:36.587Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5455 21:22:04.05M 2015-10-12T20:19:36.792Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5457 21:22:04.25M 2015-10-12T20:19:36.992Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5460 21:22:04.45M 2015-10-12T20:19:37.197Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5465 21:22:04.64M 2015-10-12T20:19:37.402Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.685 34.781 1503.5472 21:22:04.84M 2015-10-12T20:19:37.602Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.685 34.782 1503.5471 21:22:05.06M 2015-10-12T20:19:37.807Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.686 34.782 1503.5476 21:22:05.26M 2015-10-12T20:19:38.012Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.784 1503.5486 21:22:05.46M 2015-10-12T20:19:38.212Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5480 21:22:05.66M 2015-10-12T20:19:38.418Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.687 34.783 1503.5471 21:22:05.86M 2015-10-12T20:19:38.622Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.689 34.785 1503.5499 21:22:06.08M 2015-10-12T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5519 21:22:06.28M 2015-10-12T20:19:39.022Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.691 34.787 1503.5530 21:22:06.49M 2015-10-12T20:19:39.232Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.692 34.788 1503.5540 21:22:06.67M 2015-10-12T20:19:39.432Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.694 34.790 1503.5553 21:22:06.88M 2015-10-12T20:19:39.632Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.694 34.790 1503.5554 21:22:07.10M 2015-10-12T20:19:39.837Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.694 34.790 1503.5563 21:22:07.29M 2015-10-12T20:19:40.042Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.694 34.790 1503.5563 21:22:07.49M 2015-10-12T20:19:40.247Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.694 34.790 1503.5549 21:22:07.69M 2015-10-12T20:19:40.442Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.693 34.790 1503.5536 21:22:07.89M 2015-10-12T20:19:40.647Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.685 34.782 1503.5454 21:22:08.11M 2015-10-12T20:19:40.852Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.684 34.781 1503.5442 21:22:08.31M 2015-10-12T20:19:41.057Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.684 34.781 1503.5433 21:22:08.51M 2015-10-12T20:19:41.257Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.688 34.785 1503.5477 21:22:08.71M 2015-10-12T20:19:41.457Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.688 34.785 1503.5483 21:22:08.91M 2015-10-12T20:19:41.667Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.689 34.786 1503.5487 21:22:09.12M 2015-10-12T20:19:41.867Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.689 34.786 1503.5491 21:22:09.32M 2015-10-12T20:19:42.072Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.690 34.787 1503.5494 21:22:09.52M 2015-10-12T20:19:42.272Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.690 34.787 1503.5497 21:22:09.72M 2015-10-12T20:19:42.477Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.691 34.787 1503.5514 21:22:09.92M 2015-10-12T20:19:42.682Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.691 34.789 1503.5485 21:22:10.14M 2015-10-12T20:19:42.882Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.691 34.789 1503.5479 21:22:10.34M 2015-10-12T20:19:43.087Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.690 34.788 1503.5474 21:22:10.53M 2015-10-12T20:19:43.307Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.693 34.791 1503.5509 21:22:10.74M 2015-10-12T20:19:43.493Z|I-OCEAN7-304-XXXX| 25.81 13.970 41.694 34.793 1503.5500 21:22:10.95M 2015-10-12T20:19:43.693Z|I-OCEAN7-304-XXXX| 25.81 13.970 41.695 34.793 1503.5513 21:22:11.15M 2015-10-12T20:19:43.903Z|I-OCEAN7-304-XXXX| 25.81 13.970 41.697 34.795 1503.5538 21:22:11.35M 2015-10-12T20:19:44.097Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.698 34.796 1503.5551 21:22:11.55M 2015-10-12T20:19:44.303Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.698 34.795 1503.5558 21:22:11.75M 2015-10-12T20:19:44.507Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.697 34.795 1503.5555 21:22:11.95M 2015-10-12T20:19:44.712Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.697 34.794 1503.5544 21:22:12.17M 2015-10-12T20:19:44.912Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.696 34.793 1503.5530 21:22:12.37M 2015-10-12T20:19:45.117Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.695 34.792 1503.5522 21:22:12.57M 2015-10-12T20:19:45.322Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.694 34.791 1503.5518 21:22:12.77M 2015-10-12T20:19:45.539Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.693 34.790 1503.5516 21:22:12.96M 2015-10-12T20:19:45.728Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.693 34.790 1503.5521 21:22:13.18M 2015-10-12T20:19:45.928Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.692 34.790 1503.5510 21:22:13.38M 2015-10-12T20:19:46.132Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.692 34.789 1503.5502 21:22:13.58M 2015-10-12T20:19:46.333Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.691 34.788 1503.5503 21:22:13.78M 2015-10-12T20:19:46.538Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.689 34.787 1503.5486 21:22:14.00M 2015-10-12T20:19:46.743Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.689 34.786 1503.5475 21:22:14.20M 2015-10-12T20:19:46.943Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.688 34.786 1503.5471 21:22:14.40M 2015-10-12T20:19:47.147Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.688 34.786 1503.5471 21:22:14.59M 2015-10-12T20:19:47.353Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.686 34.784 1503.5443 21:22:14.79M 2015-10-12T20:19:47.553Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.692 34.789 1503.5515 21:22:15.02M 2015-10-12T20:19:47.773Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.692 34.789 1503.5526 21:22:15.21M 2015-10-12T20:19:47.958Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.693 34.790 1503.5532 21:22:15.43M 2015-10-12T20:19:48.163Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.693 34.789 1503.5543 21:22:15.61M 2015-10-12T20:19:48.363Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.693 34.789 1503.5553 21:22:15.81M 2015-10-12T20:19:48.568Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.693 34.789 1503.5552 21:22:16.03M 2015-10-12T20:19:48.768Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.693 34.789 1503.5551 21:22:16.23M 2015-10-12T20:19:48.973Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.693 34.788 1503.5548 21:22:16.42M 2015-10-12T20:19:49.178Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.692 34.787 1503.5544 21:22:16.62M 2015-10-12T20:19:49.378Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.691 34.786 1503.5540 21:22:16.83M 2015-10-12T20:19:49.583Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.690 34.785 1503.5537 21:22:17.04M 2015-10-12T20:19:49.788Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.690 34.785 1503.5540 21:22:17.24M 2015-10-12T20:19:49.988Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.690 34.785 1503.5546 21:22:17.44M 2015-10-12T20:19:50.193Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.688 34.783 1503.5511 21:22:17.64M 2015-10-12T20:19:50.393Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.688 34.783 1503.5507 21:22:17.84M 2015-10-12T20:19:50.598Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.688 34.783 1503.5503 21:22:18.06M 2015-10-12T20:19:50.798Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.688 34.784 1503.5510 21:22:18.26M 2015-10-12T20:19:51.003Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.688 34.784 1503.5507 21:22:18.45M 2015-10-12T20:19:51.208Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.688 34.784 1503.5496 21:22:18.65M 2015-10-12T20:19:51.408Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.687 34.784 1503.5477 21:22:18.85M 2015-10-12T20:19:51.613Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.686 34.783 1503.5463 21:22:19.07M 2015-10-12T20:19:51.818Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.686 34.783 1503.5458 21:22:19.27M 2015-10-12T20:19:52.018Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.691 34.787 1503.5514 21:22:19.47M 2015-10-12T20:19:52.238Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.692 34.788 1503.5518 21:22:19.67M 2015-10-12T20:19:52.428Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.692 34.788 1503.5522 21:22:19.89M 2015-10-12T20:19:52.628Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.693 34.789 1503.5542 21:22:20.09M 2015-10-12T20:19:52.833Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.691 34.787 1503.5520 21:22:20.29M 2015-10-12T20:19:53.033Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.690 34.786 1503.5507 21:22:20.49M 2015-10-12T20:19:53.238Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.786 1503.5490 21:22:20.68M 2015-10-12T20:19:53.443Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.785 1503.5481 21:22:20.88M 2015-10-12T20:19:53.643Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.785 1503.5482 21:22:21.10M 2015-10-12T20:19:53.848Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.688 34.785 1503.5471 21:22:21.30M 2015-10-12T20:19:54.048Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.687 34.785 1503.5469 21:22:21.50M 2015-10-12T20:19:54.253Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.687 34.784 1503.5459 21:22:21.70M 2015-10-12T20:19:54.458Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.687 34.784 1503.5463 21:22:21.90M 2015-10-12T20:19:54.658Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.686 34.783 1503.5464 21:22:22.12M 2015-10-12T20:19:54.863Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.685 34.782 1503.5458 21:22:22.32M 2015-10-12T20:19:55.063Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.685 34.781 1503.5449 21:22:22.52M 2015-10-12T20:19:55.268Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.692 34.789 1503.5535 21:22:22.71M 2015-10-12T20:19:55.473Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.690 34.787 1503.5507 21:22:22.91M 2015-10-12T20:19:55.673Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.690 34.786 1503.5488 21:22:23.13M 2015-10-12T20:19:55.878Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.694 34.791 1503.5543 21:22:23.33M 2015-10-12T20:19:56.078Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.696 34.792 1503.5573 21:22:23.53M 2015-10-12T20:19:56.283Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.697 34.793 1503.5588 21:22:23.73M 2015-10-12T20:19:56.483Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.699 34.794 1503.5609 21:22:23.93M 2015-10-12T20:19:56.703Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.700 34.796 1503.5619 21:22:24.15M 2015-10-12T20:19:56.893Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.701 34.796 1503.5636 21:22:24.36M 2015-10-12T20:19:57.093Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.702 34.798 1503.5653 21:22:24.55M 2015-10-12T20:19:57.298Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.798 1503.5660 21:22:24.74M 2015-10-12T20:19:57.538Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.696 34.792 1503.5582 21:22:24.94M 2015-10-12T20:19:57.703Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.695 34.790 1503.5569 21:22:25.16M 2015-10-12T20:19:57.908Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.693 34.789 1503.5552 21:22:25.36M 2015-10-12T20:19:58.113Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.691 34.787 1503.5535 21:22:25.56M 2015-10-12T20:19:58.313Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.689 34.785 1503.5513 21:22:25.76M 2015-10-12T20:19:58.513Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5522 21:22:25.96M 2015-10-12T20:19:58.718Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.786 1503.5520 21:22:26.17M 2015-10-12T20:19:58.923Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.785 1503.5519 21:22:26.38M 2015-10-12T20:19:59.128Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.689 34.785 1503.5510 21:22:26.58M 2015-10-12T20:19:59.328Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.785 1503.5529 21:22:26.78M 2015-10-12T20:19:59.528Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.690 34.786 1503.5541 21:22:26.97M 2015-10-12T20:19:59.733Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.691 34.786 1503.5554 21:22:27.19M 2015-10-12T20:19:59.938Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.692 34.786 1503.5565 21:22:27.39M