2015-10-12T20:18:00.153Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.687 34.784 1503.5483 21:20:27.60M 2015-10-12T20:18:00.353Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.688 34.785 1503.5490 21:20:27.79M 2015-10-12T20:18:00.573Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.688 34.785 1503.5494 21:20:28.01M 2015-10-12T20:18:00.758Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.786 1503.5502 21:20:28.23M 2015-10-12T20:18:00.963Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5470 21:20:28.41M 2015-10-12T20:18:01.168Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5496 21:20:28.61M 2015-10-12T20:18:01.368Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.786 1503.5500 21:20:28.81M 2015-10-12T20:18:01.573Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5516 21:20:29.03M 2015-10-12T20:18:01.778Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.687 34.784 1503.5494 21:20:29.23M 2015-10-12T20:18:01.978Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.687 34.783 1503.5482 21:20:29.43M 2015-10-12T20:18:02.218Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5487 21:20:29.63M 2015-10-12T20:18:02.383Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.689 34.785 1503.5521 21:20:29.83M 2015-10-12T20:18:02.588Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5532 21:20:30.04M 2015-10-12T20:18:02.793Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.691 34.787 1503.5547 21:20:30.24M 2015-10-12T20:18:02.998Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.693 34.788 1503.5555 21:20:30.44M 2015-10-12T20:18:03.198Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.694 34.789 1503.5568 21:20:30.64M 2015-10-12T20:18:03.398Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.689 34.785 1503.5525 21:20:30.84M 2015-10-12T20:18:03.603Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.688 34.784 1503.5514 21:20:31.06M 2015-10-12T20:18:03.803Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.687 34.783 1503.5498 21:20:31.26M 2015-10-12T20:18:04.008Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.686 34.782 1503.5491 21:20:31.46M 2015-10-12T20:18:04.208Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.685 34.781 1503.5481 21:20:31.66M 2015-10-12T20:18:04.418Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.780 1503.5463 21:20:31.85M 2015-10-12T20:18:04.618Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.682 34.779 1503.5439 21:20:32.07M 2015-10-12T20:18:04.818Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5425 21:20:32.27M 2015-10-12T20:18:05.038Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5417 21:20:32.47M 2015-10-12T20:18:05.228Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.691 34.788 1503.5524 21:20:32.69M 2015-10-12T20:18:05.433Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.693 34.789 1503.5541 21:20:32.87M 2015-10-12T20:18:05.658Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.692 34.789 1503.5540 21:20:33.09M 2015-10-12T20:18:05.838Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.694 34.790 1503.5568 21:20:33.29M 2015-10-12T20:18:06.038Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.695 34.791 1503.5573 21:20:33.49M 2015-10-12T20:18:06.238Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.694 34.790 1503.5566 21:20:33.68M 2015-10-12T20:18:06.443Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.693 34.789 1503.5551 21:20:33.88M 2015-10-12T20:18:06.648Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.692 34.789 1503.5541 21:20:34.10M 2015-10-12T20:18:06.853Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.692 34.788 1503.5538 21:20:34.30M 2015-10-12T20:18:07.053Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.788 1503.5537 21:20:34.50M 2015-10-12T20:18:07.258Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.691 34.787 1503.5535 21:20:34.70M 2015-10-12T20:18:07.453Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5540 21:20:34.90M 2015-10-12T20:18:07.663Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5541 21:20:35.11M 2015-10-12T20:18:07.868Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5546 21:20:35.32M 2015-10-12T20:18:08.068Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.690 34.785 1503.5548 21:20:35.52M 2015-10-12T20:18:08.273Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.690 34.785 1503.5544 21:20:35.72M 2015-10-12T20:18:08.473Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.690 34.786 1503.5540 21:20:35.91M 2015-10-12T20:18:08.678Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.691 34.786 1503.5543 21:20:36.13M 2015-10-12T20:18:08.883Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.692 34.787 1503.5557 21:20:36.33M 2015-10-12T20:18:09.083Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.692 34.787 1503.5558 21:20:36.53M 2015-10-12T20:18:09.288Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.693 34.788 1503.5565 21:20:36.73M 2015-10-12T20:18:09.508Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.693 34.788 1503.5574 21:20:36.93M 2015-10-12T20:18:09.693Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.694 34.789 1503.5579 21:20:37.16M 2015-10-12T20:18:09.893Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.694 34.789 1503.5573 21:20:37.35M 2015-10-12T20:18:10.098Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.693 34.789 1503.5566 21:20:37.55M 2015-10-12T20:18:10.303Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.694 34.790 1503.5571 21:20:37.74M 2015-10-12T20:18:10.508Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.694 34.790 1503.5571 21:20:37.94M 2015-10-12T20:18:10.708Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.695 34.790 1503.5573 21:20:38.16M 2015-10-12T20:18:10.913Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.696 34.791 1503.5588 21:20:38.36M 2015-10-12T20:18:11.113Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.697 34.793 1503.5607 21:20:38.56M 2015-10-12T20:18:11.318Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.693 34.789 1503.5554 21:20:38.76M 2015-10-12T20:18:11.523Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.693 34.789 1503.5544 21:20:38.96M 2015-10-12T20:18:11.723Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.684 34.780 1503.5444 21:20:39.18M 2015-10-12T20:18:11.928Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.780 1503.5433 21:20:39.38M 2015-10-12T20:18:12.128Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.688 34.785 1503.5479 21:20:39.58M 2015-10-12T20:18:12.333Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.689 34.786 1503.5494 21:20:39.77M 2015-10-12T20:18:12.538Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.692 34.789 1503.5533 21:20:40.98M 2015-10-12T20:18:12.739Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.692 34.788 1503.5530 21:20:40.19M 2015-10-12T20:18:12.944Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.690 34.787 1503.5520 21:20:40.39M 2015-10-12T20:18:13.144Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.688 34.784 1503.5491 21:20:40.59M 2015-10-12T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.688 34.784 1503.5500 21:20:40.79M 2015-10-12T20:18:13.554Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.684 34.780 1503.5454 21:20:41.01M 2015-10-12T20:18:13.754Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.683 34.779 1503.5452 21:20:41.21M 2015-10-12T20:18:13.974Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.682 34.778 1503.5443 21:20:41.40M 2015-10-12T20:18:14.159Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.682 34.778 1503.5443 21:20:41.62M 2015-10-12T20:18:14.363Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.677 34.773 1503.5388 21:20:41.80M 2015-10-12T20:18:14.569Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.676 34.772 1503.5386 21:20:42.02M 2015-10-12T20:18:14.769Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.675 34.771 1503.5378 21:20:42.22M 2015-10-12T20:18:14.974Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.675 34.771 1503.5378 21:20:42.42M 2015-10-12T20:18:15.174Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.674 34.770 1503.5369 21:20:42.62M 2015-10-12T20:18:15.379Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.674 34.770 1503.5363 21:20:42.82M 2015-10-12T20:18:15.584Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.679 34.775 1503.5428 21:20:43.04M 2015-10-12T20:18:15.784Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.680 34.776 1503.5432 21:20:43.24M 2015-10-12T20:18:15.984Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.679 34.775 1503.5425 21:20:43.44M 2015-10-12T20:18:16.189Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.678 34.774 1503.5421 21:20:43.63M 2015-10-12T20:18:16.394Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.678 34.774 1503.5406 21:20:43.83M 2015-10-12T20:18:16.594Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.683 34.779 1503.5459 21:20:44.05M 2015-10-12T20:18:16.799Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.685 34.781 1503.5468 21:20:44.25M 2015-10-12T20:18:17.004Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.683 34.780 1503.5452 21:20:44.45M 2015-10-12T20:18:17.209Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.682 34.779 1503.5441 21:20:44.65M 2015-10-12T20:18:17.409Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.680 34.777 1503.5425 21:20:44.85M 2015-10-12T20:18:17.609Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.681 34.777 1503.5431 21:20:45.07M 2015-10-12T20:18:17.814Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.681 34.777 1503.5432 21:20:45.27M 2015-10-12T20:18:18.019Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.785 1503.5524 21:20:45.46M 2015-10-12T20:18:18.219Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.786 1503.5541 21:20:45.67M 2015-10-12T20:18:18.439Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5558 21:20:45.86M 2015-10-12T20:18:18.624Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5558 21:20:46.10M 2015-10-12T20:18:18.829Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.692 34.788 1503.5563 21:20:46.28M 2015-10-12T20:18:19.034Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.693 34.788 1503.5563 21:20:46.48M 2015-10-12T20:18:19.234Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.693 34.789 1503.5568 21:20:46.68M 2015-10-12T20:18:19.439Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.694 34.789 1503.5570 21:20:46.88M 2015-10-12T20:18:19.644Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.778 1503.5450 21:20:47.10M 2015-10-12T20:18:19.844Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.680 34.776 1503.5436 21:20:47.30M 2015-10-12T20:18:20.058Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.691 34.786 1503.5562 21:20:47.49M 2015-10-12T20:18:20.254Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.686 34.781 1503.5492 21:20:47.69M 2015-10-12T20:18:20.454Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.684 34.780 1503.5481 21:20:47.89M 2015-10-12T20:18:20.659Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.683 34.779 1503.5466 21:20:48.11M 2015-10-12T20:18:20.859Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.683 34.779 1503.5446 21:20:48.31M 2015-10-12T20:18:21.064Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.677 34.774 1503.5381 21:20:48.51M 2015-10-12T20:18:21.264Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.774 1503.5383 21:20:48.71M 2015-10-12T20:18:21.469Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.774 1503.5377 21:20:48.91M 2015-10-12T20:18:21.669Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.677 34.774 1503.5382 21:20:49.13M 2015-10-12T20:18:21.874Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.775 1503.5381 21:20:49.33M 2015-10-12T20:18:22.074Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.775 1503.5385 21:20:49.53M 2015-10-12T20:18:22.284Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.679 34.776 1503.5382 21:20:49.72M 2015-10-12T20:18:22.484Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.678 34.776 1503.5376 21:20:49.92M 2015-10-12T20:18:22.689Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.678 34.776 1503.5372 21:20:50.14M 2015-10-12T20:18:22.909Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.678 34.776 1503.5370 21:20:50.34M 2015-10-12T20:18:23.094Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.678 34.776 1503.5360 21:20:50.56M 2015-10-12T20:18:23.294Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.678 34.776 1503.5359 21:20:50.74M 2015-10-12T20:18:23.499Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.678 34.776 1503.5358 21:20:50.94M 2015-10-12T20:18:23.699Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.684 34.782 1503.5428 21:20:51.16M 2015-10-12T20:18:23.904Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.685 34.782 1503.5436 21:20:51.36M 2015-10-12T20:18:24.109Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.686 34.783 1503.5441 21:20:51.56M 2015-10-12T20:18:24.309Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.687 34.785 1503.5443 21:20:51.75M 2015-10-12T20:18:24.538Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.688 34.785 1503.5454 21:20:51.95M 2015-10-12T20:18:24.719Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.683 34.781 1503.5399 21:20:52.17M 2015-10-12T20:18:24.924Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.681 34.779 1503.5378 21:20:52.37M 2015-10-12T20:18:25.124Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.680 34.778 1503.5374 21:20:52.57M 2015-10-12T20:18:25.324Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.680 34.778 1503.5374 21:20:52.77M 2015-10-12T20:18:25.529Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.680 34.778 1503.5375 21:20:52.97M 2015-10-12T20:18:25.734Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.680 34.778 1503.5375 21:20:53.19M 2015-10-12T20:18:25.941Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.680 34.779 1503.5376 21:20:53.39M 2015-10-12T20:18:26.139Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.680 34.778 1503.5378 21:20:53.59M 2015-10-12T20:18:26.339Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.681 34.778 1503.5394 21:20:53.78M 2015-10-12T20:18:26.544Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.681 34.778 1503.5406 21:20:54.00M 2015-10-12T20:18:26.749Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.682 34.778 1503.5416 21:20:54.20M 2015-10-12T20:18:26.949Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.681 34.777 1503.5422 21:20:54.40M 2015-10-12T20:18:27.154Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.680 34.777 1503.5425 21:20:54.60M 2015-10-12T20:18:27.374Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.680 34.776 1503.5422 21:20:54.80M 2015-10-12T20:18:27.559Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.679 34.775 1503.5419 21:20:55.03M 2015-10-12T20:18:27.764Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.679 34.775 1503.5422 21:20:55.22M 2015-10-12T20:18:27.964Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.679 34.775 1503.5422 21:20:55.41M 2015-10-12T20:18:28.169Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.679 34.774 1503.5424 21:20:55.61M 2015-10-12T20:18:28.369Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.679 34.774 1503.5430 21:20:55.81M 2015-10-12T20:18:28.574Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.679 34.774 1503.5435 21:20:56.03M 2015-10-12T20:18:28.779Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.679 34.774 1503.5442 21:20:56.23M 2015-10-12T20:18:28.984Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.679 34.774 1503.5448 21:20:56.43M 2015-10-12T20:18:29.184Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.679 34.774 1503.5446 21:20:56.63M 2015-10-12T20:18:29.389Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.678 34.774 1503.5433 21:20:56.83M 2015-10-12T20:18:29.589Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.777 1503.5466 21:20:57.05M 2015-10-12T20:18:29.794Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.681 34.777 1503.5457 21:20:57.25M 2015-10-12T20:18:29.994Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.776 1503.5448 21:20:57.45M 2015-10-12T20:18:30.199Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.776 1503.5442 21:20:57.64M 2015-10-12T20:18:30.404Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.777 1503.5441 21:20:57.84M 2015-10-12T20:18:30.618Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.688 34.783 1503.5510 21:20:58.06M 2015-10-12T20:18:30.809Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.688 34.783 1503.5514 21:20:58.26M 2015-10-12T20:18:31.014Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.696 34.791 1503.5604 21:20:58.46M 2015-10-12T20:18:31.214Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.787 1503.5544 21:20:58.66M 2015-10-12T20:18:31.414Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.787 1503.5549 21:20:58.86M 2015-10-12T20:18:31.658Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.690 34.786 1503.5537 21:20:59.08M 2015-10-12T20:18:31.839Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.691 34.787 1503.5551 21:20:59.28M 2015-10-12T20:18:32.024Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.692 34.788 1503.5562 21:20:59.49M 2015-10-12T20:18:32.229Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.693 34.789 1503.5571 21:20:59.67M 2015-10-12T20:18:32.429Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.690 34.786 1503.5536 21:20:59.87M 2015-10-12T20:18:32.634Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5519 21:21:00.09M 2015-10-12T20:18:32.839Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.689 34.785 1503.5513 21:21:00.29M 2015-10-12T20:18:33.040Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.692 34.788 1503.5540 21:21:00.49M 2015-10-12T20:18:33.244Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.693 34.789 1503.5551 21:21:00.69M 2015-10-12T20:18:33.450Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.693 34.789 1503.5554 21:21:00.89M 2015-10-12T20:18:33.649Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.694 34.790 1503.5571 21:21:01.11M 2015-10-12T20:18:33.854Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.790 1503.5583 21:21:01.30M 2015-10-12T20:18:34.054Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.695 34.791 1503.5596 21:21:01.51M 2015-10-12T20:18:34.262Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.695 34.791 1503.5597 21:21:01.70M 2015-10-12T20:18:34.460Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.696 34.791 1503.5598 21:21:01.90M 2015-10-12T20:18:34.664Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.697 34.793 1503.5612 21:21:02.12M 2015-10-12T20:18:34.898Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.694 34.790 1503.5573 21:21:02.32M 2015-10-12T20:18:35.074Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.695 34.791 1503.5580 21:21:02.52M 2015-10-12T20:18:35.274Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.696 34.792 1503.5598 21:21:02.72M 2015-10-12T20:18:35.480Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.697 34.792 1503.5612 21:21:02.92M 2015-10-12T20:18:35.680Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.695 34.790 1503.5579 21:21:03.14M 2015-10-12T20:18:35.885Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.694 34.789 1503.5573 21:21:03.34M 2015-10-12T20:18:36.085Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.693 34.788 1503.5564 21:21:03.53M 2015-10-12T20:18:36.310Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.692 34.787 1503.5559 21:21:03.73M 2015-10-12T20:18:36.495Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.692 34.787 1503.5564 21:21:03.95M 2015-10-12T20:18:36.695Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.692 34.787 1503.5555 21:21:04.15M 2015-10-12T20:18:36.902Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.691 34.786 1503.5555 21:21:04.35M 2015-10-12T20:18:37.101Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.692 34.787 1503.5557 21:21:04.55M 2015-10-12T20:18:37.339Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.693 34.788 1503.5566 21:21:04.74M 2015-10-12T20:18:37.510Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.693 34.789 1503.5564 21:21:04.95M 2015-10-12T20:18:37.710Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.694 34.789 1503.5580 21:21:05.17M 2015-10-12T20:18:37.915Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.694 34.789 1503.5587 21:21:05.36M 2015-10-12T20:18:38.120Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.694 34.789 1503.5597 21:21:05.57M 2015-10-12T20:18:38.320Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.700 34.795 1503.5654 21:21:05.76M 2015-10-12T20:18:38.525Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.700 34.795 1503.5645 21:21:05.96M 2015-10-12T20:18:38.730Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.698 34.794 1503.5609 21:21:06.18M 2015-10-12T20:18:38.930Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.698 34.793 1503.5604 21:21:06.38M 2015-10-12T20:18:39.130Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.697 34.793 1503.5594 21:21:06.58M 2015-10-12T20:18:39.335Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.697 34.793 1503.5587 21:21:06.78M 2015-10-12T20:18:39.535Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.697 34.793 1503.5579 21:21:07.00M 2015-10-12T20:18:39.741Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.697 34.794 1503.5565 21:21:07.19M 2015-10-12T20:18:39.945Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.696 34.793 1503.5549 21:21:07.39M 2015-10-12T20:18:40.145Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.694 34.792 1503.5526 21:21:07.59M 2015-10-12T20:18:40.350Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.693 34.790 1503.5516 21:21:07.79M 2015-10-12T20:18:40.555Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.693 34.790 1503.5511 21:21:08.01M 2015-10-12T20:18:40.775Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.692 34.789 1503.5508 21:21:08.21M 2015-10-12T20:18:40.960Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.691 34.789 1503.5494 21:21:08.43M 2015-10-12T20:18:41.165Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.690 34.788 1503.5490 21:21:08.61M 2015-10-12T20:18:41.370Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.692 34.789 1503.5519 21:21:08.81M 2015-10-12T20:18:41.570Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.694 34.791 1503.5535 21:21:09.03M 2015-10-12T20:18:41.770Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.695 34.792 1503.5547 21:21:09.23M 2015-10-12T20:18:41.975Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5533 21:21:09.42M 2015-10-12T20:18:42.175Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.693 34.789 1503.5526 21:21:09.62M 2015-10-12T20:18:42.381Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.692 34.788 1503.5520 21:21:09.82M 2015-10-12T20:18:42.585Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.681 34.778 1503.5411 21:21:10.04M 2015-10-12T20:18:42.790Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.777 1503.5413 21:21:10.24M 2015-10-12T20:18:42.990Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.681 34.778 1503.5421 21:21:10.44M 2015-10-12T20:18:43.190Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.682 34.779 1503.5432 21:21:10.64M 2015-10-12T20:18:43.395Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.683 34.780 1503.5441 21:21:10.84M 2015-10-12T20:18:43.600Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.684 34.781 1503.5447 21:21:11.05M 2015-10-12T20:18:43.805Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.685 34.782 1503.5455 21:21:11.25M 2015-10-12T20:18:44.005Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.686 34.783 1503.5465 21:21:11.46M 2015-10-12T20:18:44.210Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5458 21:21:11.65M 2015-10-12T20:18:44.410Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.687 34.785 1503.5461 21:21:11.85M 2015-10-12T20:18:44.615Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.687 34.785 1503.5444 21:21:12.07M 2015-10-12T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.81 13.971 41.687 34.785 1503.5442 21:21:12.27M 2015-10-12T20:18:45.021Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.687 34.785 1503.5443 21:21:12.47M 2015-10-12T20:18:45.240Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.687 34.785 1503.5438 21:21:12.67M 2015-10-12T20:18:45.425Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.686 34.784 1503.5435 21:21:12.88M 2015-10-12T20:18:45.630Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.686 34.784 1503.5425 21:21:13.09M 2015-10-12T20:18:45.830Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.685 34.783 1503.5417 21:21:13.28M 2015-10-12T20:18:46.035Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.685 34.783 1503.5417 21:21:13.48M 2015-10-12T20:18:46.235Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.684 34.783 1503.5408 21:21:13.68M 2015-10-12T20:18:46.459Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.684 34.782 1503.5405 21:21:13.88M 2015-10-12T20:18:46.645Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.683 34.781 1503.5399 21:21:14.10M 2015-10-12T20:18:46.850Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.682 34.780 1503.5402 21:21:14.30M 2015-10-12T20:18:47.050Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.682 34.779 1503.5402 21:21:14.50M 2015-10-12T20:18:47.258Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.682 34.780 1503.5405 21:21:14.70M 2015-10-12T20:18:47.455Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.683 34.780 1503.5420 21:21:14.90M 2015-10-12T20:18:47.661Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.684 34.782 1503.5439 21:21:15.11M 2015-10-12T20:18:47.860Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.685 34.782 1503.5446 21:21:15.32M 2015-10-12T20:18:48.065Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.685 34.782 1503.5441 21:21:15.51M 2015-10-12T20:18:48.299Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.685 34.782 1503.5441 21:21:15.71M 2015-10-12T20:18:48.470Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.691 34.787 1503.5520 21:21:15.91M 2015-10-12T20:18:48.680Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.692 34.787 1503.5537 21:21:16.13M 2015-10-12T20:18:48.875Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.687 34.783 1503.5493 21:21:16.33M 2015-10-12T20:18:49.080Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5485 21:21:16.53M 2015-10-12T20:18:49.285Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.781 1503.5480 21:21:16.73M 2015-10-12T20:18:49.485Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.696 34.791 1503.5594 21:21:16.93M 2015-10-12T20:18:49.705Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.697 34.792 1503.5607 21:21:17.15M 2015-10-12T20:18:49.899Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.694 34.789 1503.5571 21:21:17.36M 2015-10-12T20:18:50.102Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.693 34.788 1503.5570 21:21:17.54M 2015-10-12T20:18:50.301Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5564 21:21:17.75M 2015-10-12T20:18:50.500Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.691 34.786 1503.5557 21:21:17.94M 2015-10-12T20:18:50.705Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.690 34.785 1503.5540 21:21:18.16M 2015-10-12T20:18:50.910Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.784 1503.5516 21:21:18.36M 2015-10-12T20:18:51.110Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.688 34.784 1503.5510 21:21:18.56M 2015-10-12T20:18:51.315Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.686 34.783 1503.5491 21:21:18.76M 2015-10-12T20:18:51.520Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.687 34.783 1503.5486 21:21:18.96M 2015-10-12T20:18:51.720Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.688 34.784 1503.5494 21:21:19.18M 2015-10-12T20:18:51.925Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.785 1503.5492 21:21:19.37M 2015-10-12T20:18:52.125Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.785 1503.5487 21:21:19.57M 2015-10-12T20:18:52.330Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.688 34.785 1503.5474 21:21:19.77M 2015-10-12T20:18:52.530Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.687 34.784 1503.5464 21:21:19.97M 2015-10-12T20:18:52.735Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.787 1503.5490 21:21:20.19M 2015-10-12T20:18:52.935Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.787 1503.5490 21:21:20.39M 2015-10-12T20:18:53.140Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.688 34.786 1503.5476 21:21:20.59M 2015-10-12T20:18:53.345Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.688 34.785 1503.5463 21:21:20.79M 2015-10-12T20:18:53.550Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.687 34.785 1503.5455 21:21:21.01M 2015-10-12T20:18:53.750Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.690 34.788 1503.5486 21:21:21.21M 2015-10-12T20:18:53.955Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5486 21:21:21.40M 2015-10-12T20:18:54.175Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.689 34.787 1503.5476 21:21:21.60M 2015-10-12T20:18:54.360Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.695 34.792 1503.5537 21:21:21.82M 2015-10-12T20:18:54.565Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.691 34.789 1503.5493 21:21:22.02M 2015-10-12T20:18:54.765Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.691 34.788 1503.5493 21:21:22.22M 2015-10-12T20:18:54.970Z|I-OCEAN7-304-XXXX| 25.78 13.971 41.690 34.787 1503.5476 21:21:22.42M 2015-10-12T20:18:55.170Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.689 34.786 1503.5466 21:21:22.62M 2015-10-12T20:18:55.375Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.786 1503.5482 21:21:22.82M 2015-10-12T20:18:55.581Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.689 34.786 1503.5494 21:21:23.04M 2015-10-12T20:18:55.780Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.690 34.787 1503.5503 21:21:23.24M 2015-10-12T20:18:55.986Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.691 34.788 1503.5522 21:21:23.44M 2015-10-12T20:18:56.185Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.692 34.788 1503.5527 21:21:23.63M 2015-10-12T20:18:56.390Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.693 34.789 1503.5533 21:21:23.83M 2015-10-12T20:18:56.590Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.694 34.790 1503.5553 21:21:24.05M 2015-10-12T20:18:56.795Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5525 21:21:24.25M 2015-10-12T20:18:57.000Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.691 34.787 1503.5519 21:21:24.45M 2015-10-12T20:18:57.200Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5520 21:21:24.65M 2015-10-12T20:18:57.405Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.689 34.785 1503.5507 21:21:24.84M 2015-10-12T20:18:57.606Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.688 34.784 1503.5494 21:21:25.07M 2015-10-12T20:18:57.811Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.687 34.783 1503.5485 21:21:25.26M 2015-10-12T20:18:58.015Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.686 34.783 1503.5481 21:21:25.46M 2015-10-12T20:18:58.215Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.782 1503.5468 21:21:25.66M 2015-10-12T20:18:58.421Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.684 34.781 1503.5457 21:21:25.86M 2015-10-12T20:18:58.641Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.781 1503.5447 21:21:26.08M 2015-10-12T20:18:58.825Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5436 21:21:26.30M 2015-10-12T20:18:59.031Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.682 34.779 1503.5431 21:21:26.48M 2015-10-12T20:18:59.231Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.682 34.779 1503.5424 21:21:26.68M 2015-10-12T20:18:59.435Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.681 34.779 1503.5411 21:21:26.88M 2015-10-12T20:18:59.640Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.780 1503.5424 21:21:27.10M 2015-10-12T20:18:59.841Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5422 21:21:27.30M