2015-10-12T20:17:00.055Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.702 34.796 1503.5691 21:19:27.50M 2015-10-12T20:17:00.261Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.699 34.793 1503.5651 21:19:27.70M 2015-10-12T20:17:00.498Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.698 34.792 1503.5636 21:19:27.90M 2015-10-12T20:17:00.665Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.687 34.782 1503.5516 21:19:28.12M 2015-10-12T20:17:00.870Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.686 34.781 1503.5510 21:19:28.32M 2015-10-12T20:17:01.070Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.685 34.780 1503.5488 21:19:28.52M 2015-10-12T20:17:01.275Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.683 34.779 1503.5470 21:19:28.71M 2015-10-12T20:17:01.475Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.687 34.783 1503.5500 21:19:28.91M 2015-10-12T20:17:01.675Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.687 34.783 1503.5503 21:19:29.13M 2015-10-12T20:17:01.880Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.688 34.784 1503.5505 21:19:29.33M 2015-10-12T20:17:02.085Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.693 34.788 1503.5566 21:19:29.53M 2015-10-12T20:17:02.291Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.693 34.789 1503.5569 21:19:29.73M 2015-10-12T20:17:02.510Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.693 34.789 1503.5565 21:19:29.93M 2015-10-12T20:17:02.690Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.692 34.788 1503.5546 21:19:30.16M 2015-10-12T20:17:02.896Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.692 34.789 1503.5531 21:19:30.34M 2015-10-12T20:17:03.101Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.692 34.789 1503.5527 21:19:30.54M 2015-10-12T20:17:03.306Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.688 34.786 1503.5481 21:19:30.74M 2015-10-12T20:17:03.551Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5526 21:19:30.94M 2015-10-12T20:17:03.711Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5536 21:19:31.21M 2015-10-12T20:17:03.910Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.695 34.792 1503.5547 21:19:31.36M 2015-10-12T20:17:04.110Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.695 34.792 1503.5554 21:19:31.56M 2015-10-12T20:17:04.320Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.695 34.792 1503.5557 21:19:31.75M 2015-10-12T20:17:04.520Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.694 34.791 1503.5552 21:19:31.96M 2015-10-12T20:17:04.726Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.693 34.789 1503.5552 21:19:32.18M 2015-10-12T20:17:04.925Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.692 34.788 1503.5540 21:19:32.37M 2015-10-12T20:17:05.131Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.691 34.787 1503.5525 21:19:32.57M 2015-10-12T20:17:05.336Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.690 34.787 1503.5508 21:19:32.77M 2015-10-12T20:17:05.536Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.691 34.787 1503.5516 21:19:32.97M 2015-10-12T20:17:05.741Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.688 34.785 1503.5492 21:19:33.19M 2015-10-12T20:17:05.946Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.692 34.788 1503.5530 21:19:33.39M 2015-10-12T20:17:06.146Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5542 21:19:33.59M 2015-10-12T20:17:06.351Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.695 34.791 1503.5562 21:19:33.79M 2015-10-12T20:17:06.551Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.696 34.793 1503.5566 21:19:34.01M 2015-10-12T20:17:06.756Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.697 34.794 1503.5576 21:19:34.21M 2015-10-12T20:17:06.976Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.693 34.789 1503.5531 21:19:34.41M 2015-10-12T20:17:07.161Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.692 34.789 1503.5532 21:19:34.62M 2015-10-12T20:17:07.366Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.685 34.782 1503.5450 21:19:34.80M 2015-10-12T20:17:07.566Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.690 34.787 1503.5504 21:19:35.02M 2015-10-12T20:17:07.771Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.691 34.788 1503.5510 21:19:35.22M 2015-10-12T20:17:07.971Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.691 34.789 1503.5505 21:19:35.42M 2015-10-12T20:17:08.176Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.691 34.789 1503.5499 21:19:35.62M 2015-10-12T20:17:08.376Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.690 34.788 1503.5488 21:19:35.82M 2015-10-12T20:17:08.582Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.690 34.788 1503.5480 21:19:36.03M 2015-10-12T20:17:08.786Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.690 34.789 1503.5480 21:19:36.24M 2015-10-12T20:17:08.986Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.690 34.788 1503.5479 21:19:36.43M 2015-10-12T20:17:09.191Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.690 34.788 1503.5481 21:19:36.63M 2015-10-12T20:17:09.391Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.690 34.787 1503.5474 21:19:36.83M 2015-10-12T20:17:09.601Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.690 34.787 1503.5481 21:19:37.05M 2015-10-12T20:17:09.801Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.690 34.788 1503.5496 21:19:37.25M 2015-10-12T20:17:10.006Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.692 34.789 1503.5504 21:19:37.45M 2015-10-12T20:17:10.206Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.692 34.790 1503.5507 21:19:37.65M 2015-10-12T20:17:10.411Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.692 34.790 1503.5510 21:19:37.85M 2015-10-12T20:17:10.616Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.693 34.790 1503.5516 21:19:38.07M 2015-10-12T20:17:10.816Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.694 34.791 1503.5537 21:19:38.27M 2015-10-12T20:17:11.021Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.694 34.791 1503.5553 21:19:38.46M 2015-10-12T20:17:11.221Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.692 34.788 1503.5524 21:19:38.66M 2015-10-12T20:17:11.446Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.788 1503.5538 21:19:38.86M 2015-10-12T20:17:11.626Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.692 34.787 1503.5538 21:19:39.10M 2015-10-12T20:17:11.831Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.691 34.787 1503.5532 21:19:39.28M 2015-10-12T20:17:12.036Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5525 21:19:39.48M 2015-10-12T20:17:12.236Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.691 34.786 1503.5537 21:19:39.68M 2015-10-12T20:17:12.441Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.787 1503.5546 21:19:39.88M 2015-10-12T20:17:12.646Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.692 34.787 1503.5547 21:19:40.10M 2015-10-12T20:17:12.846Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.692 34.787 1503.5543 21:19:40.29M 2015-10-12T20:17:13.051Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.692 34.788 1503.5549 21:19:40.49M 2015-10-12T20:17:13.251Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.693 34.789 1503.5560 21:19:40.69M 2015-10-12T20:17:13.456Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.788 1503.5549 21:19:40.89M 2015-10-12T20:17:13.661Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.692 34.788 1503.5548 21:19:41.11M 2015-10-12T20:17:13.862Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.691 34.787 1503.5535 21:19:41.31M 2015-10-12T20:17:14.066Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.787 1503.5526 21:19:41.51M 2015-10-12T20:17:14.266Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.692 34.788 1503.5525 21:19:41.71M 2015-10-12T20:17:14.499Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.692 34.789 1503.5530 21:19:41.91M 2015-10-12T20:17:14.682Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.691 34.788 1503.5518 21:19:42.13M 2015-10-12T20:17:14.876Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.690 34.787 1503.5497 21:19:42.33M 2015-10-12T20:17:15.081Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.697 34.794 1503.5570 21:19:42.52M 2015-10-12T20:17:15.286Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.698 34.795 1503.5576 21:19:42.72M 2015-10-12T20:17:15.486Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.696 34.793 1503.5548 21:19:42.92M 2015-10-12T20:17:15.686Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.694 34.791 1503.5542 21:19:43.14M 2015-10-12T20:17:15.911Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5526 21:19:43.34M 2015-10-12T20:17:16.096Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.691 34.788 1503.5514 21:19:43.56M 2015-10-12T20:17:16.296Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.690 34.789 1503.5468 21:19:43.74M 2015-10-12T20:17:16.502Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.692 34.790 1503.5479 21:19:43.94M 2015-10-12T20:17:16.706Z|I-OCEAN7-304-XXXX| 25.85 13.970 41.692 34.790 1503.5474 21:19:44.16M 2015-10-12T20:17:16.901Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.691 34.788 1503.5514 21:19:44.35M 2015-10-12T20:17:17.111Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.690 34.787 1503.5496 21:19:44.55M 2015-10-12T20:17:17.311Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.689 34.787 1503.5480 21:19:44.75M 2015-10-12T20:17:17.516Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.689 34.787 1503.5466 21:19:44.95M 2015-10-12T20:17:17.716Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.688 34.786 1503.5453 21:19:45.17M 2015-10-12T20:17:17.926Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.686 34.785 1503.5432 21:19:45.37M 2015-10-12T20:17:18.126Z|I-OCEAN7-304-XXXX| 25.83 13.970 41.685 34.785 1503.5404 21:19:45.57M 2015-10-12T20:17:18.331Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.685 34.785 1503.5404 21:19:45.77M 2015-10-12T20:17:18.531Z|I-OCEAN7-304-XXXX| 25.91 13.969 41.685 34.785 1503.5404 21:19:45.97M 2015-10-12T20:17:18.783Z|I-OCEAN7-304-XXXX| 25.87 13.969 41.685 34.785 1503.5399 21:19:46.19M 2015-10-12T20:17:18.936Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.691 34.790 1503.5466 21:19:46.43M 2015-10-12T20:17:19.142Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.690 34.789 1503.5459 21:19:46.58M 2015-10-12T20:17:19.341Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.689 34.788 1503.5454 21:19:46.78M 2015-10-12T20:17:19.546Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.688 34.787 1503.5452 21:19:47.00M 2015-10-12T20:17:19.751Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.687 34.785 1503.5439 21:19:47.20M 2015-10-12T20:17:19.951Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.686 34.784 1503.5430 21:19:47.40M 2015-10-12T20:17:20.156Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.685 34.783 1503.5426 21:19:47.60M 2015-10-12T20:17:20.376Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.684 34.782 1503.5427 21:19:47.80M 2015-10-12T20:17:20.566Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.781 1503.5424 21:19:48.03M 2015-10-12T20:17:20.761Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.781 1503.5428 21:19:48.22M 2015-10-12T20:17:20.966Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5431 21:19:48.41M 2015-10-12T20:17:21.171Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5441 21:19:48.61M 2015-10-12T20:17:21.376Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.684 34.781 1503.5454 21:19:48.81M 2015-10-12T20:17:21.576Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.684 34.781 1503.5460 21:19:49.03M 2015-10-12T20:17:21.782Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.780 1503.5466 21:19:49.23M 2015-10-12T20:17:21.981Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.787 1503.5547 21:19:49.43M 2015-10-12T20:17:22.186Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.692 34.787 1503.5553 21:19:49.63M 2015-10-12T20:17:22.386Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.688 34.783 1503.5518 21:19:49.83M 2015-10-12T20:17:22.591Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.686 34.781 1503.5504 21:19:50.04M 2015-10-12T20:17:22.796Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.685 34.780 1503.5496 21:19:50.24M 2015-10-12T20:17:22.996Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.684 34.779 1503.5493 21:19:50.44M 2015-10-12T20:17:23.196Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.684 34.779 1503.5491 21:19:50.64M 2015-10-12T20:17:23.418Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.684 34.779 1503.5488 21:19:50.84M 2015-10-12T20:17:23.606Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.683 34.779 1503.5481 21:19:51.06M 2015-10-12T20:17:23.811Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.690 34.785 1503.5552 21:19:51.26M 2015-10-12T20:17:24.011Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.691 34.786 1503.5560 21:19:51.46M 2015-10-12T20:17:24.216Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.692 34.786 1503.5575 21:19:51.66M 2015-10-12T20:17:24.416Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.693 34.787 1503.5580 21:19:51.86M 2015-10-12T20:17:24.621Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.694 34.788 1503.5594 21:19:52.07M 2015-10-12T20:17:24.841Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.695 34.789 1503.5610 21:19:52.27M 2015-10-12T20:17:25.031Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.696 34.790 1503.5626 21:19:52.49M 2015-10-12T20:17:25.231Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.777 1503.5465 21:19:52.67M 2015-10-12T20:17:25.458Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.777 1503.5469 21:19:52.87M 2015-10-12T20:17:25.637Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.682 34.777 1503.5466 21:19:53.09M 2015-10-12T20:17:25.859Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.777 1503.5458 21:19:53.29M 2015-10-12T20:17:26.041Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.777 1503.5446 21:19:53.49M 2015-10-12T20:17:26.246Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.680 34.776 1503.5444 21:19:53.69M 2015-10-12T20:17:26.452Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.777 1503.5459 21:19:53.89M 2015-10-12T20:17:26.651Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.778 1503.5461 21:19:54.11M 2015-10-12T20:17:26.858Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.778 1503.5459 21:19:54.30M 2015-10-12T20:17:27.056Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.777 1503.5452 21:19:54.50M 2015-10-12T20:17:27.262Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.681 34.777 1503.5448 21:19:54.70M 2015-10-12T20:17:27.499Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.778 1503.5449 21:19:54.90M 2015-10-12T20:17:27.662Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.681 34.777 1503.5449 21:19:55.12M 2015-10-12T20:17:27.867Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.681 34.778 1503.5443 21:19:55.32M 2015-10-12T20:17:28.077Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.681 34.778 1503.5438 21:19:55.52M 2015-10-12T20:17:28.277Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.681 34.777 1503.5428 21:19:55.72M 2015-10-12T20:17:28.482Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.680 34.777 1503.5404 21:19:55.92M 2015-10-12T20:17:28.682Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.679 34.776 1503.5388 21:19:56.14M 2015-10-12T20:17:28.887Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.679 34.776 1503.5385 21:19:56.33M 2015-10-12T20:17:29.098Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.679 34.777 1503.5382 21:19:56.53M 2015-10-12T20:17:29.307Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.680 34.777 1503.5389 21:19:56.73M 2015-10-12T20:17:29.497Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.680 34.778 1503.5396 21:19:56.95M 2015-10-12T20:17:29.697Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.680 34.777 1503.5387 21:19:57.15M 2015-10-12T20:17:29.902Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.684 34.781 1503.5431 21:19:57.35M 2015-10-12T20:17:30.102Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.692 34.789 1503.5521 21:19:57.55M 2015-10-12T20:17:30.307Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.687 34.784 1503.5472 21:19:57.75M 2015-10-12T20:17:30.512Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.686 34.784 1503.5460 21:19:57.95M 2015-10-12T20:17:30.717Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.687 34.784 1503.5461 21:19:58.16M 2015-10-12T20:17:30.917Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.687 34.784 1503.5464 21:19:58.37M 2015-10-12T20:17:31.117Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.689 34.786 1503.5493 21:19:58.56M 2015-10-12T20:17:31.322Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.784 1503.5485 21:19:58.76M 2015-10-12T20:17:31.527Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5477 21:19:58.96M 2015-10-12T20:17:31.727Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5472 21:19:59.18M 2015-10-12T20:17:31.932Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5477 21:19:59.38M 2015-10-12T20:17:32.132Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5485 21:19:59.58M 2015-10-12T20:17:32.337Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.686 34.782 1503.5486 21:19:59.78M 2015-10-12T20:17:32.542Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.686 34.782 1503.5494 21:20:00.00M 2015-10-12T20:17:32.742Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.686 34.782 1503.5497 21:20:00.20M 2015-10-12T20:17:32.947Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.686 34.782 1503.5503 21:20:00.39M 2015-10-12T20:17:33.152Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.687 34.782 1503.5507 21:20:00.59M 2015-10-12T20:17:33.352Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.687 34.783 1503.5511 21:20:00.79M 2015-10-12T20:17:33.552Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.685 34.781 1503.5490 21:20:01.01M 2015-10-12T20:17:33.772Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.684 34.780 1503.5479 21:20:01.21M 2015-10-12T20:17:34.007Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.684 34.779 1503.5474 21:20:01.42M 2015-10-12T20:17:34.162Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.684 34.780 1503.5470 21:20:01.65M 2015-10-12T20:17:34.367Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.684 34.780 1503.5470 21:20:01.80M 2015-10-12T20:17:34.572Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.785 1503.5530 21:20:02.03M 2015-10-12T20:17:34.772Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.688 34.783 1503.5511 21:20:02.23M 2015-10-12T20:17:34.977Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5493 21:20:02.42M 2015-10-12T20:17:35.182Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.683 34.779 1503.5447 21:20:02.62M 2015-10-12T20:17:35.377Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.678 34.775 1503.5396 21:20:02.82M 2015-10-12T20:17:35.587Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.678 34.775 1503.5385 21:20:03.04M 2015-10-12T20:17:35.787Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.684 34.781 1503.5443 21:20:03.24M 2015-10-12T20:17:35.992Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.686 34.783 1503.5457 21:20:03.44M 2015-10-12T20:17:36.197Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.785 1503.5481 21:20:03.64M 2015-10-12T20:17:36.397Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.690 34.787 1503.5498 21:20:03.84M 2015-10-12T20:17:36.597Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.690 34.786 1503.5503 21:20:04.05M 2015-10-12T20:17:36.802Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.690 34.787 1503.5508 21:20:04.25M 2015-10-12T20:17:37.007Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.691 34.787 1503.5525 21:20:04.45M 2015-10-12T20:17:37.207Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.787 1503.5535 21:20:04.65M 2015-10-12T20:17:37.412Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.787 1503.5537 21:20:04.85M 2015-10-12T20:17:37.617Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.694 34.789 1503.5577 21:20:05.07M 2015-10-12T20:17:37.817Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.694 34.789 1503.5577 21:20:05.27M 2015-10-12T20:17:38.022Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.694 34.789 1503.5585 21:20:05.47M 2015-10-12T20:17:38.242Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.693 34.789 1503.5571 21:20:05.67M 2015-10-12T20:17:38.427Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.693 34.788 1503.5559 21:20:05.88M 2015-10-12T20:17:38.632Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.693 34.788 1503.5565 21:20:06.09M 2015-10-12T20:17:38.832Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.692 34.788 1503.5549 21:20:06.28M 2015-10-12T20:17:39.037Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5536 21:20:06.48M 2015-10-12T20:17:39.237Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.786 1503.5535 21:20:06.68M 2015-10-12T20:17:39.458Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5532 21:20:06.88M 2015-10-12T20:17:39.647Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.785 1503.5526 21:20:07.10M 2015-10-12T20:17:39.847Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.786 1503.5532 21:20:07.30M 2015-10-12T20:17:40.052Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.691 34.787 1503.5532 21:20:07.50M 2015-10-12T20:17:40.252Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.690 34.786 1503.5519 21:20:07.70M 2015-10-12T20:17:40.457Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.690 34.786 1503.5509 21:20:07.89M 2015-10-12T20:17:40.657Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.689 34.786 1503.5486 21:20:08.12M 2015-10-12T20:17:40.863Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.692 34.789 1503.5519 21:20:08.31M 2015-10-12T20:17:41.067Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.688 34.785 1503.5476 21:20:08.51M 2015-10-12T20:17:41.272Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.687 34.784 1503.5468 21:20:08.71M 2015-10-12T20:17:41.472Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.686 34.784 1503.5458 21:20:08.91M 2015-10-12T20:17:41.677Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.690 34.788 1503.5496 21:20:09.13M 2015-10-12T20:17:41.882Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.692 34.789 1503.5507 21:20:09.33M 2015-10-12T20:17:42.082Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.693 34.790 1503.5524 21:20:09.53M 2015-10-12T20:17:42.287Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.696 34.793 1503.5549 21:20:09.73M 2015-10-12T20:17:42.487Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.698 34.796 1503.5571 21:20:09.93M 2015-10-12T20:17:42.707Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.699 34.796 1503.5573 21:20:10.14M 2015-10-12T20:17:42.897Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.700 34.797 1503.5581 21:20:10.36M 2015-10-12T20:17:43.097Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.700 34.797 1503.5582 21:20:10.54M 2015-10-12T20:17:43.302Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.700 34.797 1503.5582 21:20:10.74M 2015-10-12T20:17:43.538Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.700 34.798 1503.5592 21:20:10.94M 2015-10-12T20:17:43.707Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.693 34.791 1503.5516 21:20:11.16M 2015-10-12T20:17:43.912Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.693 34.790 1503.5507 21:20:11.36M 2015-10-12T20:17:44.112Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.692 34.790 1503.5497 21:20:11.56M 2015-10-12T20:17:44.317Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.693 34.791 1503.5504 21:20:11.76M 2015-10-12T20:17:44.517Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.693 34.790 1503.5514 21:20:11.96M 2015-10-12T20:17:44.722Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.694 34.792 1503.5535 21:20:12.17M 2015-10-12T20:17:44.922Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.694 34.791 1503.5536 21:20:12.37M 2015-10-12T20:17:45.127Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5531 21:20:12.57M 2015-10-12T20:17:45.332Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5531 21:20:12.77M 2015-10-12T20:17:45.532Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.692 34.789 1503.5532 21:20:12.97M 2015-10-12T20:17:45.737Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.691 34.788 1503.5522 21:20:13.19M 2015-10-12T20:17:45.942Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5482 21:20:13.39M 2015-10-12T20:17:46.142Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.688 34.785 1503.5482 21:20:13.59M 2015-10-12T20:17:46.347Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.688 34.786 1503.5480 21:20:13.79M 2015-10-12T20:17:46.547Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.786 1503.5499 21:20:14.00M 2015-10-12T20:17:46.752Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.788 1503.5521 21:20:14.20M 2015-10-12T20:17:46.952Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.788 1503.5525 21:20:14.40M 2015-10-12T20:17:47.172Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.787 1503.5529 21:20:14.60M 2015-10-12T20:17:47.362Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.681 34.778 1503.5428 21:20:14.82M 2015-10-12T20:17:47.567Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.681 34.778 1503.5422 21:20:15.02M 2015-10-12T20:17:47.768Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.682 34.780 1503.5397 21:20:15.22M 2015-10-12T20:17:47.968Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.683 34.781 1503.5399 21:20:15.42M 2015-10-12T20:17:48.172Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.683 34.781 1503.5397 21:20:15.62M 2015-10-12T20:17:48.378Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.683 34.782 1503.5394 21:20:15.82M 2015-10-12T20:17:48.578Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.687 34.786 1503.5443 21:20:16.03M 2015-10-12T20:17:48.782Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.688 34.787 1503.5447 21:20:16.23M 2015-10-12T20:17:48.982Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.689 34.787 1503.5455 21:20:16.43M 2015-10-12T20:17:49.232Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.689 34.788 1503.5450 21:20:16.63M 2015-10-12T20:17:49.419Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.688 34.787 1503.5447 21:20:16.88M 2015-10-12T20:17:49.592Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.691 34.789 1503.5474 21:20:17.05M 2015-10-12T20:17:49.797Z|I-OCEAN7-304-XXXX| 25.84 13.970 41.691 34.789 1503.5472 21:20:17.25M 2015-10-12T20:17:50.003Z|I-OCEAN7-304-XXXX| 25.84 13.970 41.690 34.788 1503.5468 21:20:17.45M 2015-10-12T20:17:50.207Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.689 34.787 1503.5457 21:20:17.65M 2015-10-12T20:17:50.407Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.686 34.784 1503.5430 21:20:17.85M 2015-10-12T20:17:50.612Z|I-OCEAN7-304-XXXX| 25.79 13.971 41.680 34.778 1503.5366 21:20:18.06M 2015-10-12T20:17:50.813Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.682 34.780 1503.5400 21:20:18.26M 2015-10-12T20:17:51.018Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.683 34.781 1503.5406 21:20:18.46M 2015-10-12T20:17:51.218Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.684 34.781 1503.5417 21:20:18.66M 2015-10-12T20:17:51.424Z|I-OCEAN7-304-XXXX| 25.80 13.971 41.685 34.783 1503.5430 21:20:18.86M 2015-10-12T20:17:51.643Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.685 34.783 1503.5437 21:20:19.08M 2015-10-12T20:17:51.828Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.684 34.782 1503.5436 21:20:19.29M 2015-10-12T20:17:52.028Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.781 1503.5426 21:20:19.48M 2015-10-12T20:17:52.233Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.683 34.780 1503.5430 21:20:19.68M 2015-10-12T20:17:52.438Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.682 34.779 1503.5427 21:20:19.88M 2015-10-12T20:17:52.643Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.682 34.779 1503.5431 21:20:20.09M 2015-10-12T20:17:52.843Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.682 34.779 1503.5420 21:20:20.29M 2015-10-12T20:17:53.048Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.681 34.778 1503.5413 21:20:20.49M 2015-10-12T20:17:53.258Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.681 34.778 1503.5408 21:20:20.69M 2015-10-12T20:17:53.453Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.681 34.778 1503.5409 21:20:20.89M 2015-10-12T20:17:53.653Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.681 34.778 1503.5410 21:20:21.11M 2015-10-12T20:17:53.858Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.680 34.778 1503.5399 21:20:21.31M 2015-10-12T20:17:54.063Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.680 34.778 1503.5389 21:20:21.51M 2015-10-12T20:17:54.263Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.681 34.778 1503.5404 21:20:21.71M 2015-10-12T20:17:54.468Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.682 34.779 1503.5417 21:20:21.91M 2015-10-12T20:17:54.668Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5426 21:20:22.12M 2015-10-12T20:17:54.868Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.684 34.781 1503.5439 21:20:22.32M 2015-10-12T20:17:55.078Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.686 34.783 1503.5457 21:20:22.52M 2015-10-12T20:17:55.278Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.687 34.784 1503.5466 21:20:22.72M 2015-10-12T20:17:55.483Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.687 34.784 1503.5464 21:20:22.92M 2015-10-12T20:17:55.683Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.785 1503.5469 21:20:23.14M 2015-10-12T20:17:55.888Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.784 1503.5460 21:20:23.34M 2015-10-12T20:17:56.108Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5452 21:20:23.54M 2015-10-12T20:17:56.293Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.783 1503.5453 21:20:23.75M 2015-10-12T20:17:56.498Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.782 1503.5458 21:20:23.93M 2015-10-12T20:17:56.703Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.685 34.782 1503.5468 21:20:24.15M 2015-10-12T20:17:56.903Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.781 1503.5476 21:20:24.35M 2015-10-12T20:17:57.103Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.686 34.782 1503.5488 21:20:24.55M 2015-10-12T20:17:57.308Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.686 34.782 1503.5496 21:20:24.75M 2015-10-12T20:17:57.513Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.690 34.785 1503.5535 21:20:24.95M 2015-10-12T20:17:57.713Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.786 1503.5542 21:20:25.17M 2015-10-12T20:17:57.918Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.691 34.786 1503.5541 21:20:25.37M 2015-10-12T20:17:58.123Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.787 1503.5549 21:20:25.57M 2015-10-12T20:17:58.323Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.685 34.781 1503.5491 21:20:25.77M 2015-10-12T20:17:58.528Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.685 34.781 1503.5483 21:20:25.96M 2015-10-12T20:17:58.733Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.686 34.782 1503.5491 21:20:26.18M 2015-10-12T20:17:58.938Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.686 34.782 1503.5483 21:20:26.38M 2015-10-12T20:17:59.138Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.685 34.781 1503.5477 21:20:26.58M 2015-10-12T20:17:59.338Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.684 34.781 1503.5465 21:20:26.78M 2015-10-12T20:17:59.543Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.683 34.780 1503.5449 21:20:27.00M 2015-10-12T20:17:59.743Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.684 34.780 1503.5453 21:20:27.20M 2015-10-12T20:17:59.948Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.683 34.780 1503.5446 21:20:27.40M