2015-10-12T20:16:00.163Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5493 21:18:27.62M 2015-10-12T20:16:00.363Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.688 34.784 1503.5497 21:18:27.80M 2015-10-12T20:16:00.568Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.688 34.784 1503.5505 21:18:28.02M 2015-10-12T20:16:00.773Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.688 34.784 1503.5513 21:18:28.22M 2015-10-12T20:16:00.973Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.689 34.785 1503.5518 21:18:28.42M 2015-10-12T20:16:01.178Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.686 34.782 1503.5485 21:18:28.61M 2015-10-12T20:16:01.383Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.686 34.782 1503.5477 21:18:28.81M 2015-10-12T20:16:01.583Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.781 1503.5477 21:18:29.04M 2015-10-12T20:16:01.783Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.679 34.776 1503.5404 21:18:29.23M 2015-10-12T20:16:01.988Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.678 34.775 1503.5394 21:18:29.43M 2015-10-12T20:16:02.193Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.677 34.773 1503.5389 21:18:29.63M 2015-10-12T20:16:02.398Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.688 34.783 1503.5527 21:18:29.83M 2015-10-12T20:16:02.598Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.681 34.777 1503.5460 21:18:30.05M 2015-10-12T20:16:02.803Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.680 34.776 1503.5460 21:18:30.25M 2015-10-12T20:16:03.003Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.680 34.775 1503.5452 21:18:30.45M 2015-10-12T20:16:03.208Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.679 34.775 1503.5437 21:18:30.65M 2015-10-12T20:16:03.413Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.688 34.783 1503.5533 21:18:30.84M 2015-10-12T20:16:03.613Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.690 34.785 1503.5544 21:18:31.06M 2015-10-12T20:16:03.818Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.692 34.787 1503.5558 21:18:31.26M 2015-10-12T20:16:04.018Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.791 1503.5587 21:18:31.46M 2015-10-12T20:16:04.218Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.790 1503.5590 21:18:31.66M 2015-10-12T20:16:04.438Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.695 34.790 1503.5607 21:18:31.86M 2015-10-12T20:16:04.628Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.695 34.790 1503.5604 21:18:32.09M 2015-10-12T20:16:04.833Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.695 34.790 1503.5599 21:18:32.28M 2015-10-12T20:16:05.038Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.789 1503.5585 21:18:32.48M 2015-10-12T20:16:05.238Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.693 34.788 1503.5560 21:18:32.68M 2015-10-12T20:16:05.443Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.691 34.788 1503.5529 21:18:32.88M 2015-10-12T20:16:05.643Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.694 34.791 1503.5553 21:18:33.09M 2015-10-12T20:16:05.848Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.694 34.791 1503.5553 21:18:33.29M 2015-10-12T20:16:06.053Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.695 34.791 1503.5551 21:18:33.49M 2015-10-12T20:16:06.253Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.695 34.792 1503.5565 21:18:33.69M 2015-10-12T20:16:06.458Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.696 34.793 1503.5571 21:18:33.89M 2015-10-12T20:16:06.658Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.694 34.791 1503.5553 21:18:34.11M 2015-10-12T20:16:06.863Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.695 34.791 1503.5569 21:18:34.31M 2015-10-12T20:16:07.063Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.696 34.792 1503.5591 21:18:34.51M 2015-10-12T20:16:07.268Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.697 34.793 1503.5601 21:18:34.70M 2015-10-12T20:16:07.468Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.698 34.794 1503.5603 21:18:34.91M 2015-10-12T20:16:07.673Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.699 34.795 1503.5623 21:18:35.12M 2015-10-12T20:16:07.878Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.700 34.796 1503.5618 21:18:35.32M 2015-10-12T20:16:08.078Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.700 34.796 1503.5637 21:18:35.52M 2015-10-12T20:16:08.283Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.693 34.789 1503.5557 21:18:35.72M 2015-10-12T20:16:08.483Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.692 34.788 1503.5552 21:18:35.92M 2015-10-12T20:16:08.688Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.691 34.788 1503.5540 21:18:36.14M 2015-10-12T20:16:08.908Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.787 1503.5527 21:18:36.34M 2015-10-12T20:16:09.093Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5474 21:18:36.55M 2015-10-12T20:16:09.298Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.784 1503.5475 21:18:36.73M 2015-10-12T20:16:09.503Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.687 34.784 1503.5485 21:18:36.93M 2015-10-12T20:16:09.703Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5469 21:18:37.16M 2015-10-12T20:16:09.908Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.686 34.784 1503.5455 21:18:37.35M 2015-10-12T20:16:10.113Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.685 34.783 1503.5446 21:18:37.55M 2015-10-12T20:16:10.313Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.685 34.783 1503.5436 21:18:37.75M 2015-10-12T20:16:10.518Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.688 34.785 1503.5471 21:18:37.95M 2015-10-12T20:16:10.718Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.689 34.786 1503.5480 21:18:38.17M 2015-10-12T20:16:10.923Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.691 34.788 1503.5515 21:18:38.37M 2015-10-12T20:16:11.123Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.690 34.787 1503.5515 21:18:38.56M 2015-10-12T20:16:11.328Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.690 34.786 1503.5521 21:18:38.76M 2015-10-12T20:16:11.528Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5521 21:18:38.97M 2015-10-12T20:16:11.733Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.785 1503.5522 21:18:39.18M 2015-10-12T20:16:11.938Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.689 34.785 1503.5507 21:18:39.38M 2015-10-12T20:16:12.143Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.688 34.784 1503.5507 21:18:39.58M 2015-10-12T20:16:12.343Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5493 21:18:39.78M 2015-10-12T20:16:12.548Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.687 34.783 1503.5503 21:18:40.00M 2015-10-12T20:16:12.793Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.687 34.783 1503.5504 21:18:40.20M 2015-10-12T20:16:12.953Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.680 34.776 1503.5438 21:18:40.44M 2015-10-12T20:16:13.154Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.680 34.776 1503.5430 21:18:40.60M 2015-10-12T20:16:13.379Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.679 34.775 1503.5426 21:18:40.80M 2015-10-12T20:16:13.563Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.679 34.775 1503.5427 21:18:41.03M 2015-10-12T20:16:13.763Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.679 34.775 1503.5427 21:18:41.21M 2015-10-12T20:16:13.968Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.678 34.774 1503.5416 21:18:41.41M 2015-10-12T20:16:14.168Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.678 34.774 1503.5410 21:18:41.61M 2015-10-12T20:16:14.373Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.678 34.775 1503.5408 21:18:41.81M 2015-10-12T20:16:14.578Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.680 34.776 1503.5414 21:18:42.03M 2015-10-12T20:16:14.778Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.681 34.778 1503.5420 21:18:42.23M 2015-10-12T20:16:14.983Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.682 34.778 1503.5432 21:18:42.43M 2015-10-12T20:16:15.183Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.683 34.779 1503.5438 21:18:42.63M 2015-10-12T20:16:15.388Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.684 34.780 1503.5458 21:18:42.82M 2015-10-12T20:16:15.588Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.685 34.781 1503.5477 21:18:43.04M 2015-10-12T20:16:15.793Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.688 34.783 1503.5515 21:18:43.24M 2015-10-12T20:16:15.998Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.688 34.783 1503.5516 21:18:43.44M 2015-10-12T20:16:16.203Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.687 34.782 1503.5514 21:18:43.64M 2015-10-12T20:16:16.403Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.686 34.781 1503.5507 21:18:43.84M 2015-10-12T20:16:16.608Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.685 34.780 1503.5499 21:18:44.06M 2015-10-12T20:16:16.813Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.684 34.780 1503.5490 21:18:44.26M 2015-10-12T20:16:17.013Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.683 34.779 1503.5475 21:18:44.46M 2015-10-12T20:16:17.213Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.683 34.778 1503.5471 21:18:44.66M 2015-10-12T20:16:17.418Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.682 34.778 1503.5461 21:18:44.85M 2015-10-12T20:16:17.624Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.686 34.781 1503.5498 21:18:45.07M 2015-10-12T20:16:17.844Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.686 34.782 1503.5515 21:18:45.27M 2015-10-12T20:16:18.029Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.687 34.782 1503.5519 21:18:45.49M 2015-10-12T20:16:18.258Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.688 34.783 1503.5526 21:18:45.67M 2015-10-12T20:16:18.434Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.689 34.785 1503.5533 21:18:45.87M 2015-10-12T20:16:18.639Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.690 34.786 1503.5536 21:18:46.09M 2015-10-12T20:16:18.839Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.691 34.787 1503.5536 21:18:46.29M 2015-10-12T20:16:19.044Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.692 34.788 1503.5544 21:18:46.49M 2015-10-12T20:16:19.249Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.692 34.789 1503.5547 21:18:46.69M 2015-10-12T20:16:19.449Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.692 34.788 1503.5537 21:18:46.88M 2015-10-12T20:16:19.654Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.692 34.788 1503.5532 21:18:47.10M 2015-10-12T20:16:19.854Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.692 34.788 1503.5525 21:18:47.30M 2015-10-12T20:16:20.059Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.691 34.787 1503.5522 21:18:47.50M 2015-10-12T20:16:20.264Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.690 34.787 1503.5518 21:18:47.70M 2015-10-12T20:16:20.464Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.786 1503.5507 21:18:47.90M 2015-10-12T20:16:20.669Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.785 1503.5502 21:18:48.12M 2015-10-12T20:16:20.874Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.687 34.784 1503.5486 21:18:48.32M 2015-10-12T20:16:21.074Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.686 34.783 1503.5463 21:18:48.52M 2015-10-12T20:16:21.279Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.684 34.781 1503.5446 21:18:48.72M 2015-10-12T20:16:21.479Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.683 34.779 1503.5439 21:18:48.92M 2015-10-12T20:16:21.684Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.681 34.778 1503.5424 21:18:49.13M 2015-10-12T20:16:21.884Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.680 34.777 1503.5410 21:18:49.33M 2015-10-12T20:16:22.084Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.680 34.777 1503.5404 21:18:49.53M 2015-10-12T20:16:22.309Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.679 34.776 1503.5400 21:18:49.73M 2015-10-12T20:16:22.494Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.777 1503.5408 21:18:49.95M 2015-10-12T20:16:22.699Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.776 1503.5408 21:18:50.15M 2015-10-12T20:16:22.904Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.776 1503.5402 21:18:50.34M 2015-10-12T20:16:23.104Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.679 34.776 1503.5403 21:18:50.55M 2015-10-12T20:16:23.304Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.679 34.776 1503.5408 21:18:50.74M 2015-10-12T20:16:23.509Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.777 1503.5411 21:18:50.94M 2015-10-12T20:16:23.714Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.680 34.777 1503.5415 21:18:51.16M 2015-10-12T20:16:23.919Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.681 34.778 1503.5422 21:18:51.36M 2015-10-12T20:16:24.119Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.681 34.778 1503.5433 21:18:51.56M 2015-10-12T20:16:24.324Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.682 34.778 1503.5442 21:18:51.76M 2015-10-12T20:16:24.524Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5443 21:18:51.96M 2015-10-12T20:16:24.729Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5444 21:18:52.18M 2015-10-12T20:16:24.929Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.682 34.778 1503.5438 21:18:52.38M 2015-10-12T20:16:25.134Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.681 34.777 1503.5436 21:18:52.57M 2015-10-12T20:16:25.339Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.680 34.777 1503.5431 21:18:52.77M 2015-10-12T20:16:25.539Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.683 34.779 1503.5461 21:18:52.97M 2015-10-12T20:16:25.744Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.683 34.779 1503.5465 21:18:53.19M 2015-10-12T20:16:25.944Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.683 34.779 1503.5469 21:18:53.39M 2015-10-12T20:16:26.149Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.682 34.778 1503.5469 21:18:53.59M 2015-10-12T20:16:26.349Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.681 34.777 1503.5449 21:18:53.79M 2015-10-12T20:16:26.554Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.680 34.776 1503.5431 21:18:54.01M 2015-10-12T20:16:26.774Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.679 34.776 1503.5424 21:18:54.21M 2015-10-12T20:16:26.964Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.678 34.775 1503.5408 21:18:54.42M 2015-10-12T20:16:27.164Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.779 1503.5463 21:18:54.61M 2015-10-12T20:16:27.369Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.681 34.777 1503.5430 21:18:54.80M 2015-10-12T20:16:27.569Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.680 34.777 1503.5417 21:18:55.02M 2015-10-12T20:16:27.774Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.679 34.776 1503.5408 21:18:55.22M 2015-10-12T20:16:27.980Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.679 34.775 1503.5409 21:18:55.42M 2015-10-12T20:16:28.184Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.776 1503.5405 21:18:55.62M 2015-10-12T20:16:28.384Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.680 34.779 1503.5361 21:18:55.82M 2015-10-12T20:16:28.584Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.684 34.782 1503.5402 21:18:56.04M 2015-10-12T20:16:28.789Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.684 34.782 1503.5405 21:18:56.24M 2015-10-12T20:16:28.989Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.687 34.785 1503.5447 21:18:56.44M 2015-10-12T20:16:29.194Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.687 34.785 1503.5442 21:18:56.63M 2015-10-12T20:16:29.394Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.691 34.789 1503.5487 21:18:56.83M 2015-10-12T20:16:29.604Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.691 34.789 1503.5496 21:18:57.05M 2015-10-12T20:16:29.804Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.692 34.789 1503.5500 21:18:57.25M 2015-10-12T20:16:30.004Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.692 34.790 1503.5515 21:18:57.45M 2015-10-12T20:16:30.209Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.692 34.789 1503.5521 21:18:57.65M 2015-10-12T20:16:30.409Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.693 34.790 1503.5524 21:18:57.85M 2015-10-12T20:16:30.621Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.693 34.790 1503.5525 21:18:58.06M 2015-10-12T20:16:30.819Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.693 34.790 1503.5538 21:18:58.27M 2015-10-12T20:16:31.024Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.693 34.790 1503.5537 21:18:58.47M 2015-10-12T20:16:31.244Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.693 34.790 1503.5538 21:18:58.66M 2015-10-12T20:16:31.429Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.693 34.790 1503.5531 21:18:58.88M 2015-10-12T20:16:31.629Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.692 34.790 1503.5516 21:18:59.08M 2015-10-12T20:16:31.834Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.693 34.790 1503.5518 21:18:59.28M 2015-10-12T20:16:32.034Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.692 34.790 1503.5525 21:18:59.48M 2015-10-12T20:16:32.239Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.696 34.792 1503.5575 21:18:59.68M 2015-10-12T20:16:32.444Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.695 34.791 1503.5574 21:18:59.88M 2015-10-12T20:16:32.649Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.695 34.790 1503.5576 21:19:00.10M 2015-10-12T20:16:32.849Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.694 34.790 1503.5592 21:19:00.30M 2015-10-12T20:16:33.054Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.694 34.789 1503.5592 21:19:00.50M 2015-10-12T20:16:33.261Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.698 34.792 1503.5643 21:19:00.70M 2015-10-12T20:16:33.460Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.697 34.791 1503.5636 21:19:00.90M 2015-10-12T20:16:33.662Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.696 34.790 1503.5616 21:19:01.11M 2015-10-12T20:16:33.864Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.695 34.790 1503.5605 21:19:01.31M 2015-10-12T20:16:34.069Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.694 34.789 1503.5593 21:19:01.51M 2015-10-12T20:16:34.269Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.693 34.788 1503.5576 21:19:01.71M 2015-10-12T20:16:34.475Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.692 34.788 1503.5563 21:19:01.91M 2015-10-12T20:16:34.675Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.692 34.787 1503.5548 21:19:02.13M 2015-10-12T20:16:34.879Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.691 34.787 1503.5530 21:19:02.33M 2015-10-12T20:16:35.084Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.690 34.786 1503.5520 21:19:02.52M 2015-10-12T20:16:35.284Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.694 34.790 1503.5555 21:19:02.73M 2015-10-12T20:16:35.489Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.695 34.791 1503.5560 21:19:02.92M 2015-10-12T20:16:35.709Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.693 34.790 1503.5524 21:19:03.14M 2015-10-12T20:16:35.894Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.694 34.792 1503.5533 21:19:03.36M 2015-10-12T20:16:36.099Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.695 34.792 1503.5536 21:19:03.54M 2015-10-12T20:16:36.304Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.694 34.792 1503.5540 21:19:03.74M 2015-10-12T20:16:36.501Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.696 34.793 1503.5553 21:19:03.94M 2015-10-12T20:16:36.704Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.696 34.793 1503.5557 21:19:04.15M 2015-10-12T20:16:36.904Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.696 34.793 1503.5551 21:19:04.35M 2015-10-12T20:16:37.114Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.697 34.793 1503.5563 21:19:04.55M 2015-10-12T20:16:37.314Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.697 34.793 1503.5573 21:19:04.76M 2015-10-12T20:16:37.519Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.697 34.794 1503.5580 21:19:04.95M 2015-10-12T20:16:37.739Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.698 34.794 1503.5590 21:19:05.17M 2015-10-12T20:16:37.925Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.699 34.796 1503.5604 21:19:05.37M 2015-10-12T20:16:38.174Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.697 34.794 1503.5577 21:19:05.57M 2015-10-12T20:16:38.329Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.697 34.793 1503.5576 21:19:05.81M 2015-10-12T20:16:38.534Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.697 34.793 1503.5577 21:19:05.97M 2015-10-12T20:16:38.738Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.697 34.793 1503.5585 21:19:06.19M 2015-10-12T20:16:38.942Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.697 34.793 1503.5583 21:19:06.39M 2015-10-12T20:16:39.144Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.696 34.793 1503.5581 21:19:06.58M 2015-10-12T20:16:39.349Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.694 34.790 1503.5548 21:19:06.78M 2015-10-12T20:16:39.550Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.696 34.792 1503.5583 21:19:07.00M 2015-10-12T20:16:39.779Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.697 34.793 1503.5594 21:19:07.20M 2015-10-12T20:16:39.954Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.693 34.789 1503.5554 21:19:07.40M 2015-10-12T20:16:40.174Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5543 21:19:07.60M 2015-10-12T20:16:40.365Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.692 34.788 1503.5529 21:19:07.81M 2015-10-12T20:16:40.565Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.783 1503.5485 21:19:08.02M 2015-10-12T20:16:40.769Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.777 1503.5403 21:19:08.22M 2015-10-12T20:16:40.969Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.679 34.776 1503.5396 21:19:08.42M 2015-10-12T20:16:41.175Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.678 34.775 1503.5385 21:19:08.61M 2015-10-12T20:16:41.375Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.678 34.775 1503.5382 21:19:08.81M 2015-10-12T20:16:41.582Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.678 34.775 1503.5386 21:19:09.03M 2015-10-12T20:16:41.785Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.678 34.775 1503.5386 21:19:09.23M 2015-10-12T20:16:41.984Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.677 34.774 1503.5385 21:19:09.43M 2015-10-12T20:16:42.190Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.677 34.775 1503.5374 21:19:09.63M 2015-10-12T20:16:42.390Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.678 34.776 1503.5380 21:19:09.83M 2015-10-12T20:16:42.595Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.679 34.776 1503.5382 21:19:10.05M 2015-10-12T20:16:42.800Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.679 34.777 1503.5385 21:19:10.25M 2015-10-12T20:16:43.005Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.778 1503.5385 21:19:10.44M 2015-10-12T20:16:43.250Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.680 34.778 1503.5397 21:19:10.65M 2015-10-12T20:16:43.405Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.681 34.779 1503.5406 21:19:10.89M 2015-10-12T20:16:43.610Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.682 34.780 1503.5405 21:19:11.06M 2015-10-12T20:16:43.818Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.682 34.780 1503.5400 21:19:11.26M 2015-10-12T20:16:44.015Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.682 34.780 1503.5408 21:19:11.46M 2015-10-12T20:16:44.223Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5417 21:19:11.66M 2015-10-12T20:16:44.425Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.682 34.780 1503.5419 21:19:11.86M 2015-10-12T20:16:44.645Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.682 34.779 1503.5416 21:19:12.08M 2015-10-12T20:16:44.830Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5475 21:19:12.29M 2015-10-12T20:16:45.030Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.688 34.785 1503.5472 21:19:12.48M 2015-10-12T20:16:45.235Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.686 34.783 1503.5457 21:19:12.67M 2015-10-12T20:16:45.435Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.683 34.780 1503.5414 21:19:12.87M 2015-10-12T20:16:45.640Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.781 1503.5427 21:19:13.09M 2015-10-12T20:16:45.845Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.781 1503.5433 21:19:13.29M 2015-10-12T20:16:46.050Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.781 1503.5436 21:19:13.49M 2015-10-12T20:16:46.250Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5431 21:19:13.69M 2015-10-12T20:16:46.450Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.784 1503.5482 21:19:13.89M 2015-10-12T20:16:46.655Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.784 1503.5492 21:19:14.11M 2015-10-12T20:16:46.855Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5455 21:19:14.31M 2015-10-12T20:16:47.060Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5453 21:19:14.50M 2015-10-12T20:16:47.265Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5442 21:19:14.70M 2015-10-12T20:16:47.465Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.683 34.780 1503.5428 21:19:14.90M 2015-10-12T20:16:47.670Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.681 34.778 1503.5415 21:19:15.12M 2015-10-12T20:16:47.870Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.778 1503.5406 21:19:15.32M 2015-10-12T20:16:48.075Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.680 34.777 1503.5400 21:19:15.52M 2015-10-12T20:16:48.280Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.785 1503.5503 21:19:15.72M 2015-10-12T20:16:48.485Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.690 34.786 1503.5524 21:19:15.92M 2015-10-12T20:16:48.690Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5515 21:19:16.14M 2015-10-12T20:16:48.885Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5481 21:19:16.34M 2015-10-12T20:16:49.105Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.781 1503.5474 21:19:16.53M 2015-10-12T20:16:49.295Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.683 34.780 1503.5459 21:19:16.75M 2015-10-12T20:16:49.538Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.682 34.778 1503.5436 21:19:16.93M 2015-10-12T20:16:49.701Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.685 34.781 1503.5471 21:19:17.15M 2015-10-12T20:16:49.926Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.686 34.782 1503.5485 21:19:17.35M 2015-10-12T20:16:50.110Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.687 34.784 1503.5500 21:19:17.55M 2015-10-12T20:16:50.310Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.689 34.785 1503.5513 21:19:17.75M 2015-10-12T20:16:50.515Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.690 34.786 1503.5520 21:19:17.95M 2015-10-12T20:16:50.715Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.685 34.782 1503.5464 21:19:18.17M 2015-10-12T20:16:50.920Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.685 34.782 1503.5463 21:19:18.37M 2015-10-12T20:16:51.125Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.684 34.781 1503.5447 21:19:18.57M 2015-10-12T20:16:51.325Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5426 21:19:18.76M 2015-10-12T20:16:51.530Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.682 34.779 1503.5406 21:19:18.96M 2015-10-12T20:16:51.735Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.680 34.778 1503.5385 21:19:19.18M 2015-10-12T20:16:51.935Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.680 34.779 1503.5382 21:19:19.38M 2015-10-12T20:16:52.142Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.680 34.779 1503.5377 21:19:19.58M 2015-10-12T20:16:52.341Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.681 34.780 1503.5375 21:19:19.78M 2015-10-12T20:16:52.545Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.680 34.780 1503.5360 21:19:20.98M 2015-10-12T20:16:52.745Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.686 34.785 1503.5421 21:19:20.20M 2015-10-12T20:16:52.950Z|I-OCEAN7-304-XXXX| 25.85 13.970 41.686 34.785 1503.5416 21:19:20.40M 2015-10-12T20:16:53.155Z|I-OCEAN7-304-XXXX| 25.85 13.970 41.687 34.786 1503.5425 21:19:20.59M 2015-10-12T20:16:53.355Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.687 34.786 1503.5432 21:19:20.79M 2015-10-12T20:16:53.575Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.688 34.786 1503.5439 21:19:21.01M 2015-10-12T20:16:53.765Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.680 34.780 1503.5361 21:19:21.23M 2015-10-12T20:16:53.965Z|I-OCEAN7-304-XXXX| 25.84 13.970 41.680 34.779 1503.5355 21:19:21.41M 2015-10-12T20:16:54.170Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.681 34.780 1503.5376 21:19:21.61M 2015-10-12T20:16:54.365Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.681 34.780 1503.5375 21:19:21.81M 2015-10-12T20:16:54.575Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.680 34.779 1503.5359 21:19:22.02M 2015-10-12T20:16:54.775Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.679 34.778 1503.5349 21:19:22.23M 2015-10-12T20:16:54.975Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.678 34.777 1503.5347 21:19:22.42M 2015-10-12T20:16:55.185Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.682 34.781 1503.5398 21:19:22.62M 2015-10-12T20:16:55.419Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.684 34.782 1503.5416 21:19:22.82M 2015-10-12T20:16:55.590Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.685 34.782 1503.5432 21:19:23.04M 2015-10-12T20:16:55.790Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.685 34.782 1503.5430 21:19:23.24M 2015-10-12T20:16:55.995Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.673 34.771 1503.5310 21:19:23.44M 2015-10-12T20:16:56.195Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.677 34.775 1503.5350 21:19:23.64M 2015-10-12T20:16:56.400Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.678 34.776 1503.5365 21:19:23.84M 2015-10-12T20:16:56.605Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.680 34.777 1503.5385 21:19:24.06M 2015-10-12T20:16:56.805Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.681 34.779 1503.5397 21:19:24.26M 2015-10-12T20:16:57.010Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.682 34.780 1503.5404 21:19:24.45M 2015-10-12T20:16:57.215Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.683 34.780 1503.5415 21:19:24.66M 2015-10-12T20:16:57.415Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.684 34.781 1503.5436 21:19:24.85M 2015-10-12T20:16:57.658Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.685 34.782 1503.5449 21:19:25.07M 2015-10-12T20:16:57.820Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5441 21:19:25.27M 2015-10-12T20:16:58.040Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.782 1503.5439 21:19:25.47M 2015-10-12T20:16:58.230Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.787 1503.5492 21:19:25.68M 2015-10-12T20:16:58.475Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.690 34.786 1503.5519 21:19:25.87M 2015-10-12T20:16:58.635Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.691 34.787 1503.5541 21:19:26.13M 2015-10-12T20:16:58.835Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.692 34.788 1503.5557 21:19:26.28M 2015-10-12T20:16:59.040Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5667 21:19:26.48M 2015-10-12T20:16:59.240Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.703 34.798 1503.5667 21:19:26.68M 2015-10-12T20:16:59.445Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.703 34.798 1503.5674 21:19:26.88M 2015-10-12T20:16:59.658Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.704 34.798 1503.5687 21:19:27.10M 2015-10-12T20:16:59.850Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5698 21:19:27.30M