2015-10-12T20:15:00.065Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5417 21:17:27.51M 2015-10-12T20:15:00.270Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.680 34.776 1503.5427 21:17:27.70M 2015-10-12T20:15:00.470Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.681 34.777 1503.5436 21:17:27.90M 2015-10-12T20:15:00.675Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.693 34.789 1503.5570 21:17:28.12M 2015-10-12T20:15:00.880Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.696 34.791 1503.5605 21:17:28.32M 2015-10-12T20:15:01.080Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.682 34.778 1503.5442 21:17:28.52M 2015-10-12T20:15:01.285Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.681 34.777 1503.5438 21:17:28.72M 2015-10-12T20:15:01.485Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.680 34.776 1503.5430 21:17:28.92M 2015-10-12T20:15:01.735Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.683 34.779 1503.5466 21:17:29.14M 2015-10-12T20:15:01.910Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.684 34.780 1503.5480 21:17:29.38M 2015-10-12T20:15:02.095Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.781 1503.5481 21:17:29.55M 2015-10-12T20:15:02.301Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.781 1503.5477 21:17:29.73M 2015-10-12T20:15:02.505Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5486 21:17:29.93M 2015-10-12T20:15:02.705Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.686 34.782 1503.5488 21:17:30.15M 2015-10-12T20:15:02.910Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.686 34.782 1503.5483 21:17:30.35M 2015-10-12T20:15:03.110Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.780 1503.5453 21:17:30.55M 2015-10-12T20:15:03.315Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.780 1503.5450 21:17:30.75M 2015-10-12T20:15:03.520Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.684 34.781 1503.5448 21:17:30.95M 2015-10-12T20:15:03.720Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.685 34.782 1503.5453 21:17:31.17M 2015-10-12T20:15:03.920Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.685 34.782 1503.5453 21:17:31.36M 2015-10-12T20:15:04.130Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.684 34.781 1503.5453 21:17:31.56M 2015-10-12T20:15:04.338Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.685 34.782 1503.5457 21:17:31.76M 2015-10-12T20:15:04.535Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.685 34.781 1503.5457 21:17:31.96M 2015-10-12T20:15:04.735Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.688 34.784 1503.5492 21:17:32.18M 2015-10-12T20:15:04.941Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.688 34.784 1503.5491 21:17:32.38M 2015-10-12T20:15:05.140Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.681 34.778 1503.5416 21:17:32.58M 2015-10-12T20:15:05.345Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.680 34.777 1503.5405 21:17:32.78M 2015-10-12T20:15:05.546Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.681 34.779 1503.5415 21:17:33.00M 2015-10-12T20:15:05.750Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.683 34.780 1503.5430 21:17:33.20M 2015-10-12T20:15:05.955Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.682 34.779 1503.5431 21:17:33.40M 2015-10-12T20:15:06.155Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.681 34.778 1503.5415 21:17:33.60M 2015-10-12T20:15:06.382Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.680 34.777 1503.5398 21:17:33.79M 2015-10-12T20:15:06.561Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.678 34.775 1503.5396 21:17:34.03M 2015-10-12T20:15:06.805Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.776 1503.5406 21:17:34.21M 2015-10-12T20:15:06.970Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.776 1503.5413 21:17:34.45M 2015-10-12T20:15:07.170Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.689 34.785 1503.5520 21:17:34.61M 2015-10-12T20:15:07.375Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.689 34.785 1503.5521 21:17:34.81M 2015-10-12T20:15:07.575Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.690 34.786 1503.5526 21:17:35.03M 2015-10-12T20:15:07.780Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.787 1503.5537 21:17:35.22M 2015-10-12T20:15:07.985Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.787 1503.5538 21:17:35.42M 2015-10-12T20:15:08.186Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5546 21:17:35.62M 2015-10-12T20:15:08.391Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.691 34.787 1503.5540 21:17:35.82M 2015-10-12T20:15:08.591Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.692 34.788 1503.5548 21:17:36.04M 2015-10-12T20:15:08.796Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.691 34.788 1503.5540 21:17:36.24M 2015-10-12T20:15:09.001Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.691 34.788 1503.5537 21:17:36.44M 2015-10-12T20:15:09.201Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5465 21:17:36.64M 2015-10-12T20:15:09.405Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.684 34.779 1503.5486 21:17:36.84M 2015-10-12T20:15:09.611Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.683 34.778 1503.5483 21:17:37.06M 2015-10-12T20:15:09.811Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.681 34.776 1503.5471 21:17:37.26M 2015-10-12T20:15:10.016Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.679 34.774 1503.5447 21:17:37.45M 2015-10-12T20:15:10.216Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.675 34.770 1503.5411 21:17:37.65M 2015-10-12T20:15:10.421Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.674 34.769 1503.5398 21:17:37.85M 2015-10-12T20:15:10.622Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.673 34.769 1503.5389 21:17:38.07M 2015-10-12T20:15:10.846Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.678 34.773 1503.5432 21:17:38.27M 2015-10-12T20:15:11.031Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.679 34.775 1503.5436 21:17:38.49M 2015-10-12T20:15:11.231Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.680 34.776 1503.5437 21:17:38.67M 2015-10-12T20:15:11.436Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.681 34.778 1503.5443 21:17:38.87M 2015-10-12T20:15:11.636Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.683 34.779 1503.5465 21:17:39.09M 2015-10-12T20:15:11.841Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5498 21:17:39.28M 2015-10-12T20:15:12.046Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.688 34.784 1503.5499 21:17:39.48M 2015-10-12T20:15:12.246Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5509 21:17:39.68M 2015-10-12T20:15:12.451Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5486 21:17:39.88M 2015-10-12T20:15:12.656Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.687 34.783 1503.5492 21:17:40.10M 2015-10-12T20:15:12.861Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.690 34.786 1503.5521 21:17:40.30M 2015-10-12T20:15:13.061Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.686 34.782 1503.5471 21:17:40.50M 2015-10-12T20:15:13.262Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5455 21:17:40.70M 2015-10-12T20:15:13.466Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.684 34.780 1503.5460 21:17:40.90M 2015-10-12T20:15:13.682Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.683 34.780 1503.5466 21:17:41.12M 2015-10-12T20:15:13.898Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.779 1503.5472 21:17:41.32M 2015-10-12T20:15:14.076Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.683 34.779 1503.5477 21:17:41.51M 2015-10-12T20:15:14.281Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.682 34.778 1503.5470 21:17:41.71M 2015-10-12T20:15:14.481Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.682 34.780 1503.5400 21:17:41.91M 2015-10-12T20:15:14.686Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.683 34.782 1503.5402 21:17:42.13M 2015-10-12T20:15:14.886Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.684 34.783 1503.5409 21:17:42.33M 2015-10-12T20:15:15.091Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.685 34.785 1503.5406 21:17:42.53M 2015-10-12T20:15:15.311Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.686 34.786 1503.5411 21:17:42.73M 2015-10-12T20:15:15.498Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.684 34.783 1503.5382 21:17:42.94M 2015-10-12T20:15:15.696Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.683 34.783 1503.5377 21:17:43.14M 2015-10-12T20:15:15.902Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.683 34.783 1503.5380 21:17:43.34M 2015-10-12T20:15:16.138Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.688 34.787 1503.5443 21:17:43.55M 2015-10-12T20:15:16.306Z|I-OCEAN7-304-XXXX| 25.83 13.970 41.689 34.788 1503.5461 21:17:43.74M 2015-10-12T20:15:16.511Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.690 34.788 1503.5482 21:17:43.94M 2015-10-12T20:15:16.716Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.691 34.789 1503.5509 21:17:44.16M 2015-10-12T20:15:16.916Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.693 34.790 1503.5538 21:17:44.36M 2015-10-12T20:15:17.121Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.694 34.790 1503.5557 21:17:44.56M 2015-10-12T20:15:17.321Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.783 1503.5482 21:17:44.76M 2015-10-12T20:15:17.526Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5486 21:17:44.95M 2015-10-12T20:15:17.731Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5496 21:17:45.18M 2015-10-12T20:15:17.931Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5496 21:17:45.37M 2015-10-12T20:15:18.136Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5498 21:17:45.57M 2015-10-12T20:15:18.341Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.686 34.782 1503.5497 21:17:45.77M 2015-10-12T20:15:18.578Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.685 34.781 1503.5485 21:17:45.97M 2015-10-12T20:15:18.746Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.685 34.781 1503.5481 21:17:46.19M 2015-10-12T20:15:18.946Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.686 34.782 1503.5490 21:17:46.39M 2015-10-12T20:15:19.151Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5488 21:17:46.59M 2015-10-12T20:15:19.356Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.694 34.790 1503.5558 21:17:46.79M 2015-10-12T20:15:19.556Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.693 34.790 1503.5542 21:17:47.01M 2015-10-12T20:15:19.776Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.692 34.789 1503.5524 21:17:47.21M 2015-10-12T20:15:19.966Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.690 34.788 1503.5500 21:17:47.42M 2015-10-12T20:15:20.166Z|I-OCEAN7-304-XXXX| 25.82 13.971 41.689 34.787 1503.5481 21:17:47.60M 2015-10-12T20:15:20.366Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.689 34.787 1503.5477 21:17:47.80M 2015-10-12T20:15:20.571Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.689 34.786 1503.5472 21:17:48.02M 2015-10-12T20:15:20.776Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.689 34.787 1503.5474 21:17:48.22M 2015-10-12T20:15:20.976Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.689 34.787 1503.5472 21:17:48.42M 2015-10-12T20:15:21.182Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.689 34.787 1503.5471 21:17:48.62M 2015-10-12T20:15:21.386Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.698 34.795 1503.5583 21:17:48.82M 2015-10-12T20:15:21.586Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.700 34.797 1503.5597 21:17:49.04M 2015-10-12T20:15:21.786Z|I-OCEAN7-304-XXXX| 25.89 13.969 41.701 34.800 1503.5565 21:17:49.24M 2015-10-12T20:15:22.041Z|I-OCEAN7-304-XXXX| 25.89 13.969 41.695 34.794 1503.5505 21:17:49.43M 2015-10-12T20:15:22.196Z|I-OCEAN7-304-XXXX| 25.95 13.969 41.694 34.793 1503.5491 21:17:49.68M 2015-10-12T20:15:22.401Z|I-OCEAN7-304-XXXX| 25.90 13.969 41.693 34.792 1503.5471 21:17:49.83M 2015-10-12T20:15:22.601Z|I-OCEAN7-304-XXXX| 25.88 13.969 41.692 34.791 1503.5458 21:17:50.05M 2015-10-12T20:15:22.806Z|I-OCEAN7-304-XXXX| 25.88 13.969 41.691 34.791 1503.5452 21:17:50.25M 2015-10-12T20:15:23.006Z|I-OCEAN7-304-XXXX| 25.87 13.969 41.690 34.790 1503.5441 21:17:50.45M 2015-10-12T20:15:23.211Z|I-OCEAN7-304-XXXX| 25.87 13.969 41.690 34.790 1503.5431 21:17:50.65M 2015-10-12T20:15:23.411Z|I-OCEAN7-304-XXXX| 25.87 13.969 41.689 34.789 1503.5433 21:17:50.85M 2015-10-12T20:15:23.616Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.690 34.789 1503.5446 21:17:51.07M 2015-10-12T20:15:23.816Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.690 34.788 1503.5455 21:17:51.26M 2015-10-12T20:15:24.021Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.690 34.788 1503.5463 21:17:51.46M 2015-10-12T20:15:24.241Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.689 34.788 1503.5458 21:17:51.66M 2015-10-12T20:15:24.431Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.689 34.788 1503.5463 21:17:51.88M 2015-10-12T20:15:24.636Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.690 34.788 1503.5483 21:17:52.08M 2015-10-12T20:15:24.836Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.691 34.789 1503.5494 21:17:52.28M 2015-10-12T20:15:25.036Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.692 34.790 1503.5511 21:17:52.48M 2015-10-12T20:15:25.241Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.693 34.790 1503.5531 21:17:52.68M 2015-10-12T20:15:25.446Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.693 34.791 1503.5530 21:17:52.88M 2015-10-12T20:15:25.658Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.693 34.791 1503.5530 21:17:53.09M 2015-10-12T20:15:25.846Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.694 34.791 1503.5533 21:17:53.29M 2015-10-12T20:15:26.056Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.691 34.789 1503.5508 21:17:53.49M 2015-10-12T20:15:26.256Z|I-OCEAN7-304-XXXX| 25.83 13.971 41.691 34.788 1503.5497 21:17:53.69M 2015-10-12T20:15:26.464Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.787 1503.5492 21:17:53.89M 2015-10-12T20:15:26.661Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.689 34.786 1503.5492 21:17:54.11M 2015-10-12T20:15:26.861Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.688 34.785 1503.5479 21:17:54.31M 2015-10-12T20:15:27.066Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.688 34.785 1503.5483 21:17:54.51M 2015-10-12T20:15:27.271Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.688 34.785 1503.5490 21:17:54.71M 2015-10-12T20:15:27.471Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.688 34.785 1503.5496 21:17:54.91M 2015-10-12T20:15:27.676Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.688 34.785 1503.5496 21:17:55.12M 2015-10-12T20:15:27.881Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.786 1503.5496 21:17:55.32M 2015-10-12T20:15:28.081Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.688 34.785 1503.5492 21:17:55.52M 2015-10-12T20:15:28.286Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.688 34.785 1503.5492 21:17:55.72M 2015-10-12T20:15:28.486Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.688 34.785 1503.5496 21:17:55.92M 2015-10-12T20:15:28.712Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.687 34.784 1503.5493 21:17:56.14M 2015-10-12T20:15:28.896Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.690 34.787 1503.5519 21:17:56.36M 2015-10-12T20:15:29.096Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.787 1503.5532 21:17:56.54M 2015-10-12T20:15:29.301Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.788 1503.5541 21:17:56.74M 2015-10-12T20:15:29.501Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.692 34.788 1503.5543 21:17:56.94M 2015-10-12T20:15:29.706Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.693 34.789 1503.5549 21:17:57.15M 2015-10-12T20:15:29.911Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.693 34.790 1503.5549 21:17:57.35M 2015-10-12T20:15:30.111Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.693 34.790 1503.5560 21:17:57.55M 2015-10-12T20:15:30.316Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.694 34.790 1503.5571 21:17:57.75M 2015-10-12T20:15:30.521Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.693 34.789 1503.5564 21:17:57.95M 2015-10-12T20:15:30.721Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.692 34.788 1503.5553 21:17:58.17M 2015-10-12T20:15:30.927Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.691 34.786 1503.5541 21:17:58.37M 2015-10-12T20:15:31.127Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.688 34.784 1503.5518 21:17:58.57M 2015-10-12T20:15:31.331Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.687 34.783 1503.5505 21:17:58.77M 2015-10-12T20:15:31.531Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.686 34.782 1503.5494 21:17:58.97M 2015-10-12T20:15:31.736Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.685 34.781 1503.5488 21:17:59.18M 2015-10-12T20:15:31.942Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.685 34.781 1503.5479 21:17:59.38M 2015-10-12T20:15:32.141Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.685 34.780 1503.5487 21:17:59.58M 2015-10-12T20:15:32.347Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.685 34.781 1503.5486 21:17:59.78M 2015-10-12T20:15:32.578Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.685 34.781 1503.5494 21:18:00.00M 2015-10-12T20:15:32.752Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.685 34.781 1503.5493 21:18:00.20M 2015-10-12T20:15:32.952Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.681 34.777 1503.5447 21:18:00.40M 2015-10-12T20:15:33.177Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.682 34.777 1503.5454 21:18:00.60M 2015-10-12T20:15:33.362Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.682 34.778 1503.5465 21:18:00.81M 2015-10-12T20:15:33.562Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.683 34.779 1503.5471 21:18:01.02M 2015-10-12T20:15:33.767Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.780 1503.5470 21:18:01.21M 2015-10-12T20:15:33.972Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.684 34.780 1503.5476 21:18:01.41M 2015-10-12T20:15:34.177Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.684 34.780 1503.5476 21:18:01.61M 2015-10-12T20:15:34.377Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.685 34.781 1503.5475 21:18:01.81M 2015-10-12T20:15:34.582Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.686 34.782 1503.5488 21:18:02.03M 2015-10-12T20:15:34.787Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.686 34.782 1503.5503 21:18:02.23M 2015-10-12T20:15:34.987Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.687 34.783 1503.5507 21:18:02.43M 2015-10-12T20:15:35.192Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.688 34.784 1503.5518 21:18:02.63M 2015-10-12T20:15:35.392Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.689 34.784 1503.5527 21:18:02.83M 2015-10-12T20:15:35.597Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5533 21:18:03.05M 2015-10-12T20:15:35.797Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.785 1503.5531 21:18:03.25M 2015-10-12T20:15:36.002Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.690 34.785 1503.5537 21:18:03.44M 2015-10-12T20:15:36.202Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.689 34.785 1503.5531 21:18:03.64M 2015-10-12T20:15:36.407Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.689 34.785 1503.5526 21:18:03.84M 2015-10-12T20:15:36.612Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.688 34.784 1503.5514 21:18:04.06M 2015-10-12T20:15:36.812Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.689 34.785 1503.5510 21:18:04.26M 2015-10-12T20:15:37.018Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.689 34.786 1503.5513 21:18:04.46M 2015-10-12T20:15:37.298Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.786 1503.5515 21:18:04.66M 2015-10-12T20:15:37.422Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.785 1503.5509 21:18:04.90M 2015-10-12T20:15:37.642Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.781 1503.5463 21:18:05.08M 2015-10-12T20:15:37.827Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5444 21:18:05.29M 2015-10-12T20:15:38.032Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.683 34.781 1503.5438 21:18:05.47M 2015-10-12T20:15:38.237Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.683 34.781 1503.5439 21:18:05.67M 2015-10-12T20:15:38.437Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.683 34.781 1503.5437 21:18:05.87M 2015-10-12T20:15:38.642Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5421 21:18:06.09M 2015-10-12T20:15:38.842Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.683 34.780 1503.5417 21:18:06.29M 2015-10-12T20:15:39.047Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.682 34.780 1503.5404 21:18:06.49M 2015-10-12T20:15:39.252Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.682 34.780 1503.5410 21:18:06.69M 2015-10-12T20:15:39.452Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.682 34.780 1503.5419 21:18:06.89M 2015-10-12T20:15:39.657Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.682 34.780 1503.5424 21:18:07.10M 2015-10-12T20:15:39.862Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.676 34.774 1503.5355 21:18:07.30M 2015-10-12T20:15:40.062Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.676 34.774 1503.5348 21:18:07.50M 2015-10-12T20:15:40.262Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.676 34.774 1503.5358 21:18:07.70M 2015-10-12T20:15:40.467Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.676 34.774 1503.5352 21:18:07.90M 2015-10-12T20:15:40.672Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.676 34.774 1503.5348 21:18:08.12M 2015-10-12T20:15:40.872Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.678 34.776 1503.5372 21:18:08.32M 2015-10-12T20:15:41.077Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.679 34.777 1503.5391 21:18:08.52M 2015-10-12T20:15:41.282Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.680 34.778 1503.5394 21:18:08.71M 2015-10-12T20:15:41.482Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.674 34.772 1503.5322 21:18:08.92M 2015-10-12T20:15:41.687Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.674 34.772 1503.5326 21:18:09.13M 2015-10-12T20:15:41.892Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.673 34.771 1503.5323 21:18:09.33M 2015-10-12T20:15:42.112Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.677 34.775 1503.5366 21:18:09.53M 2015-10-12T20:15:42.342Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.679 34.777 1503.5385 21:18:09.75M 2015-10-12T20:15:42.499Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.680 34.776 1503.5436 21:18:10.98M 2015-10-12T20:15:42.702Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.680 34.776 1503.5443 21:18:10.15M 2015-10-12T20:15:42.902Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.682 34.777 1503.5458 21:18:10.35M 2015-10-12T20:15:43.107Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.683 34.779 1503.5481 21:18:10.55M 2015-10-12T20:15:43.312Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.684 34.780 1503.5494 21:18:10.74M 2015-10-12T20:15:43.512Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.681 34.777 1503.5460 21:18:10.95M 2015-10-12T20:15:43.717Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.681 34.777 1503.5457 21:18:11.16M 2015-10-12T20:15:43.922Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.680 34.776 1503.5452 21:18:11.36M 2015-10-12T20:15:44.122Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.680 34.776 1503.5443 21:18:11.56M 2015-10-12T20:15:44.327Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.686 34.781 1503.5507 21:18:11.76M 2015-10-12T20:15:44.527Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.684 34.780 1503.5492 21:18:11.96M 2015-10-12T20:15:44.732Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.685 34.780 1503.5487 21:18:12.18M 2015-10-12T20:15:44.937Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.683 34.779 1503.5469 21:18:12.38M 2015-10-12T20:15:45.137Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.682 34.778 1503.5447 21:18:12.58M 2015-10-12T20:15:45.337Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.679 34.775 1503.5410 21:18:12.78M 2015-10-12T20:15:45.542Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.679 34.776 1503.5414 21:18:12.97M 2015-10-12T20:15:45.778Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.680 34.777 1503.5414 21:18:13.19M 2015-10-12T20:15:45.953Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.682 34.779 1503.5437 21:18:13.39M 2015-10-12T20:15:46.152Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.683 34.779 1503.5442 21:18:13.59M 2015-10-12T20:15:46.357Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.683 34.780 1503.5438 21:18:13.79M 2015-10-12T20:15:46.577Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.684 34.780 1503.5446 21:18:14.01M 2015-10-12T20:15:46.762Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.684 34.781 1503.5459 21:18:14.23M 2015-10-12T20:15:46.967Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.685 34.781 1503.5466 21:18:14.41M 2015-10-12T20:15:47.167Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.684 34.781 1503.5461 21:18:14.61M 2015-10-12T20:15:47.372Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.781 1503.5443 21:18:14.81M 2015-10-12T20:15:47.572Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5449 21:18:15.03M 2015-10-12T20:15:47.777Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5447 21:18:15.22M 2015-10-12T20:15:47.977Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5444 21:18:15.42M 2015-10-12T20:15:48.177Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.781 1503.5441 21:18:15.62M 2015-10-12T20:15:48.382Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.782 1503.5449 21:18:15.82M 2015-10-12T20:15:48.592Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.685 34.782 1503.5457 21:18:16.04M 2015-10-12T20:15:48.792Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.686 34.783 1503.5468 21:18:16.24M 2015-10-12T20:15:48.992Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.686 34.783 1503.5470 21:18:16.44M 2015-10-12T20:15:49.197Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.686 34.782 1503.5469 21:18:16.64M 2015-10-12T20:15:49.402Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5466 21:18:16.84M 2015-10-12T20:15:49.607Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5497 21:18:17.05M 2015-10-12T20:15:49.807Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5494 21:18:17.25M 2015-10-12T20:15:50.012Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5488 21:18:17.45M 2015-10-12T20:15:50.212Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5491 21:18:17.65M 2015-10-12T20:15:50.417Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5491 21:18:17.85M 2015-10-12T20:15:50.622Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.689 34.786 1503.5492 21:18:18.07M 2015-10-12T20:15:50.822Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.690 34.787 1503.5494 21:18:18.27M 2015-10-12T20:15:51.048Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.690 34.788 1503.5494 21:18:18.47M 2015-10-12T20:15:51.227Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.690 34.788 1503.5499 21:18:18.68M 2015-10-12T20:15:51.432Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.682 34.781 1503.5410 21:18:18.87M 2015-10-12T20:15:51.637Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.683 34.781 1503.5409 21:18:19.08M 2015-10-12T20:15:51.837Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.683 34.781 1503.5409 21:18:19.28M 2015-10-12T20:15:52.037Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.679 34.778 1503.5367 21:18:19.48M 2015-10-12T20:15:52.242Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.679 34.778 1503.5365 21:18:19.68M 2015-10-12T20:15:52.492Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.680 34.775 1503.5463 21:18:19.88M 2015-10-12T20:15:52.652Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.680 34.775 1503.5482 21:18:20.14M 2015-10-12T20:15:52.858Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.681 34.775 1503.5481 21:18:20.30M 2015-10-12T20:15:53.058Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.681 34.775 1503.5488 21:18:20.50M 2015-10-12T20:15:53.258Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.686 34.780 1503.5564 21:18:20.70M 2015-10-12T20:15:53.464Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.687 34.781 1503.5577 21:18:20.89M 2015-10-12T20:15:53.663Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.686 34.779 1503.5558 21:18:21.12M 2015-10-12T20:15:53.868Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.685 34.779 1503.5554 21:18:21.31M 2015-10-12T20:15:54.073Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.685 34.778 1503.5533 21:18:21.51M 2015-10-12T20:15:54.278Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.683 34.777 1503.5515 21:18:21.71M 2015-10-12T20:15:54.477Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.682 34.776 1503.5493 21:18:21.91M 2015-10-12T20:15:54.677Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.681 34.776 1503.5479 21:18:22.13M 2015-10-12T20:15:54.883Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.679 34.774 1503.5453 21:18:22.33M 2015-10-12T20:15:55.087Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.680 34.775 1503.5441 21:18:22.53M 2015-10-12T20:15:55.288Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.680 34.776 1503.5444 21:18:22.73M 2015-10-12T20:15:55.508Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.776 1503.5427 21:18:22.92M 2015-10-12T20:15:55.693Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.776 1503.5413 21:18:23.16M 2015-10-12T20:15:55.897Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.680 34.776 1503.5413 21:18:23.34M 2015-10-12T20:15:56.103Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.688 34.784 1503.5505 21:18:23.54M 2015-10-12T20:15:56.303Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.689 34.785 1503.5507 21:18:23.74M 2015-10-12T20:15:56.507Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.689 34.786 1503.5509 21:18:23.94M 2015-10-12T20:15:56.708Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5516 21:18:24.16M 2015-10-12T20:15:56.938Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.690 34.786 1503.5519 21:18:24.36M 2015-10-12T20:15:57.118Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.697 34.793 1503.5596 21:18:24.56M 2015-10-12T20:15:57.323Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.698 34.794 1503.5607 21:18:24.76M 2015-10-12T20:15:57.568Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5465 21:18:24.96M 2015-10-12T20:15:57.728Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.685 34.782 1503.5447 21:18:25.22M 2015-10-12T20:15:57.928Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.782 1503.5448 21:18:25.37M 2015-10-12T20:15:58.133Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.781 1503.5457 21:18:25.57M 2015-10-12T20:15:58.333Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.687 34.784 1503.5486 21:18:25.77M 2015-10-12T20:15:58.533Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5487 21:18:25.97M 2015-10-12T20:15:58.743Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.688 34.784 1503.5492 21:18:26.19M 2015-10-12T20:15:58.943Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.785 1503.5502 21:18:26.39M 2015-10-12T20:15:59.143Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.786 1503.5505 21:18:26.58M 2015-10-12T20:15:59.348Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.691 34.787 1503.5521 21:18:26.78M 2015-10-12T20:15:59.553Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.692 34.789 1503.5535 21:18:27.00M 2015-10-12T20:15:59.753Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.693 34.790 1503.5546 21:18:27.20M 2015-10-12T20:15:59.978Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.688 34.785 1503.5492 21:18:27.40M