2015-10-12T20:14:00.173Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.691 34.789 1503.5498 21:16:27.61M 2015-10-12T20:14:00.373Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.693 34.791 1503.5526 21:16:27.80M 2015-10-12T20:14:00.578Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.693 34.790 1503.5533 21:16:28.02M 2015-10-12T20:14:00.783Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.694 34.791 1503.5543 21:16:28.22M 2015-10-12T20:14:00.988Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.694 34.791 1503.5540 21:16:28.42M 2015-10-12T20:14:01.188Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.692 34.789 1503.5518 21:16:28.62M 2015-10-12T20:14:01.393Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.692 34.789 1503.5513 21:16:28.82M 2015-10-12T20:14:01.593Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.691 34.789 1503.5516 21:16:29.04M 2015-10-12T20:14:01.798Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.691 34.789 1503.5519 21:16:29.24M 2015-10-12T20:14:02.003Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.691 34.788 1503.5518 21:16:29.44M 2015-10-12T20:14:02.203Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.691 34.789 1503.5522 21:16:29.64M 2015-10-12T20:14:02.403Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.686 34.783 1503.5470 21:16:29.83M 2015-10-12T20:14:02.608Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.685 34.782 1503.5463 21:16:30.05M 2015-10-12T20:14:02.813Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.686 34.783 1503.5466 21:16:30.25M 2015-10-12T20:14:03.013Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.687 34.784 1503.5479 21:16:30.45M 2015-10-12T20:14:03.218Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.687 34.784 1503.5492 21:16:30.65M 2015-10-12T20:14:03.424Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.688 34.784 1503.5497 21:16:30.85M 2015-10-12T20:14:03.623Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.688 34.785 1503.5485 21:16:31.07M 2015-10-12T20:14:03.843Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.681 34.778 1503.5398 21:16:31.27M 2015-10-12T20:14:04.033Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.679 34.777 1503.5377 21:16:31.48M 2015-10-12T20:14:04.233Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.678 34.776 1503.5360 21:16:31.67M 2015-10-12T20:14:04.438Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.678 34.776 1503.5375 21:16:31.87M 2015-10-12T20:14:04.638Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.679 34.778 1503.5375 21:16:32.08M 2015-10-12T20:14:04.843Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.680 34.779 1503.5378 21:16:32.28M 2015-10-12T20:14:05.048Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.680 34.779 1503.5377 21:16:32.48M 2015-10-12T20:14:05.248Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.680 34.779 1503.5378 21:16:32.68M 2015-10-12T20:14:05.453Z|I-OCEAN7-304-XXXX| 25.84 13.971 41.680 34.778 1503.5375 21:16:32.88M 2015-10-12T20:14:05.654Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.680 34.778 1503.5394 21:16:33.10M 2015-10-12T20:14:05.858Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.681 34.778 1503.5399 21:16:33.30M 2015-10-12T20:14:06.058Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.681 34.778 1503.5403 21:16:33.50M 2015-10-12T20:14:06.263Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.680 34.778 1503.5398 21:16:33.70M 2015-10-12T20:14:06.468Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.680 34.777 1503.5402 21:16:33.90M 2015-10-12T20:14:06.674Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.777 1503.5405 21:16:34.11M 2015-10-12T20:14:06.873Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5465 21:16:34.32M 2015-10-12T20:14:07.078Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5465 21:16:34.51M 2015-10-12T20:14:07.278Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5460 21:16:34.71M 2015-10-12T20:14:07.483Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.781 1503.5459 21:16:34.91M 2015-10-12T20:14:07.683Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.683 34.779 1503.5454 21:16:35.13M 2015-10-12T20:14:07.888Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.681 34.778 1503.5432 21:16:35.33M 2015-10-12T20:14:08.093Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.680 34.777 1503.5417 21:16:35.53M 2015-10-12T20:14:08.308Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.679 34.776 1503.5405 21:16:35.73M 2015-10-12T20:14:08.498Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.678 34.775 1503.5402 21:16:35.94M 2015-10-12T20:14:08.698Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.684 34.780 1503.5457 21:16:36.15M 2015-10-12T20:14:08.903Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.684 34.780 1503.5454 21:16:36.34M 2015-10-12T20:14:09.103Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.780 1503.5449 21:16:36.54M 2015-10-12T20:14:09.308Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.684 34.780 1503.5457 21:16:36.74M 2015-10-12T20:14:09.538Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.684 34.780 1503.5468 21:16:36.94M 2015-10-12T20:14:09.713Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.781 1503.5481 21:16:37.16M 2015-10-12T20:14:09.918Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5488 21:16:37.36M 2015-10-12T20:14:10.123Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5486 21:16:37.56M 2015-10-12T20:14:10.323Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5491 21:16:37.76M 2015-10-12T20:14:10.528Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.686 34.782 1503.5497 21:16:37.96M 2015-10-12T20:14:10.733Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.682 34.779 1503.5443 21:16:38.18M 2015-10-12T20:14:10.933Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5449 21:16:38.37M 2015-10-12T20:14:11.138Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.682 34.778 1503.5450 21:16:38.57M 2015-10-12T20:14:11.338Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.679 34.776 1503.5414 21:16:38.77M 2015-10-12T20:14:11.543Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.686 34.782 1503.5486 21:16:38.97M 2015-10-12T20:14:11.749Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.686 34.782 1503.5502 21:16:39.19M 2015-10-12T20:14:11.948Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.687 34.782 1503.5515 21:16:39.39M 2015-10-12T20:14:12.153Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.688 34.783 1503.5526 21:16:39.59M 2015-10-12T20:14:12.353Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.688 34.784 1503.5530 21:16:39.79M 2015-10-12T20:14:12.558Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5540 21:16:40.00M 2015-10-12T20:14:12.778Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.786 1503.5543 21:16:40.20M 2015-10-12T20:14:12.963Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.691 34.787 1503.5544 21:16:40.42M 2015-10-12T20:14:13.168Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.780 1503.5463 21:16:40.60M 2015-10-12T20:14:13.368Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.683 34.779 1503.5460 21:16:40.80M 2015-10-12T20:14:13.573Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.683 34.779 1503.5455 21:16:41.02M 2015-10-12T20:14:13.778Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.683 34.779 1503.5454 21:16:41.22M 2015-10-12T20:14:14.018Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.682 34.779 1503.5455 21:16:41.42M 2015-10-12T20:14:14.183Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.678 34.775 1503.5406 21:16:41.62M 2015-10-12T20:14:14.383Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.679 34.775 1503.5405 21:16:41.82M 2015-10-12T20:14:14.588Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.679 34.776 1503.5403 21:16:42.03M 2015-10-12T20:14:14.793Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.679 34.776 1503.5403 21:16:42.23M 2015-10-12T20:14:14.993Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.777 1503.5430 21:16:42.43M 2015-10-12T20:14:15.198Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.682 34.778 1503.5442 21:16:42.63M 2015-10-12T20:14:15.398Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.779 1503.5463 21:16:42.83M 2015-10-12T20:14:15.603Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.778 1503.5449 21:16:43.05M 2015-10-12T20:14:15.803Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.777 1503.5439 21:16:43.25M 2015-10-12T20:14:16.008Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.777 1503.5428 21:16:43.45M 2015-10-12T20:14:16.213Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.679 34.776 1503.5414 21:16:43.65M 2015-10-12T20:14:16.413Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.680 34.777 1503.5420 21:16:43.85M 2015-10-12T20:14:16.618Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.680 34.777 1503.5427 21:16:44.06M 2015-10-12T20:14:16.818Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.681 34.778 1503.5433 21:16:44.26M 2015-10-12T20:14:17.023Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.680 34.776 1503.5415 21:16:44.46M 2015-10-12T20:14:17.244Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.679 34.776 1503.5410 21:16:44.66M 2015-10-12T20:14:17.428Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.678 34.775 1503.5399 21:16:44.87M 2015-10-12T20:14:17.633Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.677 34.774 1503.5391 21:16:45.08M 2015-10-12T20:14:17.838Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.676 34.773 1503.5381 21:16:45.28M 2015-10-12T20:14:18.033Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.678 34.775 1503.5392 21:16:45.48M 2015-10-12T20:14:18.238Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.688 34.784 1503.5494 21:16:45.67M 2015-10-12T20:14:18.443Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.689 34.786 1503.5504 21:16:45.87M 2015-10-12T20:14:18.648Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.687 34.784 1503.5483 21:16:46.09M 2015-10-12T20:14:18.854Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.687 34.784 1503.5486 21:16:46.29M 2015-10-12T20:14:19.054Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.680 34.778 1503.5411 21:16:46.49M 2015-10-12T20:14:19.253Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.778 1503.5415 21:16:46.69M 2015-10-12T20:14:19.463Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.778 1503.5417 21:16:46.89M 2015-10-12T20:14:19.663Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.682 34.779 1503.5437 21:16:47.11M 2015-10-12T20:14:19.863Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.781 1503.5450 21:16:47.31M 2015-10-12T20:14:20.069Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5471 21:16:47.51M 2015-10-12T20:14:20.268Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.687 34.783 1503.5486 21:16:47.70M 2015-10-12T20:14:20.473Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.690 34.787 1503.5529 21:16:47.90M 2015-10-12T20:14:20.678Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.691 34.788 1503.5537 21:16:48.12M 2015-10-12T20:14:20.884Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5547 21:16:48.32M 2015-10-12T20:14:21.083Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.787 1503.5549 21:16:48.52M 2015-10-12T20:14:21.288Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5555 21:16:48.72M 2015-10-12T20:14:21.488Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.684 34.780 1503.5485 21:16:48.92M 2015-10-12T20:14:21.709Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.683 34.779 1503.5476 21:16:49.14M 2015-10-12T20:14:21.894Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.680 34.776 1503.5448 21:16:49.35M 2015-10-12T20:14:22.098Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.681 34.777 1503.5449 21:16:49.54M 2015-10-12T20:14:22.303Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.681 34.777 1503.5458 21:16:49.73M 2015-10-12T20:14:22.504Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.681 34.776 1503.5458 21:16:49.93M 2015-10-12T20:14:22.709Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.688 34.783 1503.5540 21:16:50.15M 2015-10-12T20:14:22.914Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.687 34.782 1503.5525 21:16:50.35M 2015-10-12T20:14:23.114Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.687 34.782 1503.5521 21:16:50.55M 2015-10-12T20:14:23.319Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.687 34.782 1503.5516 21:16:50.75M 2015-10-12T20:14:23.524Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.683 34.778 1503.5475 21:16:50.95M 2015-10-12T20:14:23.724Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.682 34.778 1503.5469 21:16:51.17M 2015-10-12T20:14:23.929Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.685 34.781 1503.5497 21:16:51.37M 2015-10-12T20:14:24.129Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.685 34.781 1503.5496 21:16:51.57M 2015-10-12T20:14:24.334Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.685 34.781 1503.5493 21:16:51.76M 2015-10-12T20:14:24.534Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.690 34.785 1503.5540 21:16:51.97M 2015-10-12T20:14:24.739Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.690 34.786 1503.5542 21:16:52.18M 2015-10-12T20:14:24.944Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.786 1503.5551 21:16:52.38M 2015-10-12T20:14:25.144Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5562 21:16:52.58M 2015-10-12T20:14:25.349Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.692 34.787 1503.5560 21:16:52.78M 2015-10-12T20:14:25.549Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5548 21:16:53.00M 2015-10-12T20:14:25.754Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5549 21:16:53.20M 2015-10-12T20:14:25.954Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.692 34.788 1503.5557 21:16:53.40M 2015-10-12T20:14:26.174Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5551 21:16:53.59M 2015-10-12T20:14:26.364Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.789 1503.5573 21:16:53.81M 2015-10-12T20:14:26.569Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5520 21:16:54.01M 2015-10-12T20:14:26.769Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5509 21:16:54.21M 2015-10-12T20:14:26.974Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.688 34.784 1503.5498 21:16:54.41M 2015-10-12T20:14:27.179Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.683 34.780 1503.5442 21:16:54.61M 2015-10-12T20:14:27.380Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.689 34.786 1503.5505 21:16:54.81M 2015-10-12T20:14:27.579Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5511 21:16:55.03M 2015-10-12T20:14:27.784Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.788 1503.5515 21:16:55.23M 2015-10-12T20:14:27.989Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.691 34.788 1503.5522 21:16:55.43M 2015-10-12T20:14:28.189Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.692 34.789 1503.5520 21:16:55.63M 2015-10-12T20:14:28.394Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.692 34.789 1503.5529 21:16:55.82M 2015-10-12T20:14:28.594Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.693 34.789 1503.5543 21:16:56.04M 2015-10-12T20:14:28.799Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.693 34.790 1503.5548 21:16:56.24M 2015-10-12T20:14:29.004Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.692 34.788 1503.5549 21:16:56.44M 2015-10-12T20:14:29.204Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.691 34.787 1503.5537 21:16:56.64M 2015-10-12T20:14:29.404Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.691 34.787 1503.5536 21:16:56.84M 2015-10-12T20:14:29.614Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.690 34.787 1503.5535 21:16:57.06M 2015-10-12T20:14:29.819Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5527 21:16:57.26M 2015-10-12T20:14:30.019Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.685 34.781 1503.5474 21:16:57.46M 2015-10-12T20:14:30.219Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.786 1503.5542 21:16:57.66M 2015-10-12T20:14:30.424Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5552 21:16:57.85M 2015-10-12T20:14:30.644Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.691 34.787 1503.5562 21:16:58.07M 2015-10-12T20:14:30.829Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.692 34.787 1503.5571 21:16:58.29M 2015-10-12T20:14:31.034Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.691 34.786 1503.5564 21:16:58.47M 2015-10-12T20:14:31.234Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.689 34.785 1503.5546 21:16:58.67M 2015-10-12T20:14:31.458Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.688 34.784 1503.5530 21:16:58.87M 2015-10-12T20:14:31.639Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5509 21:16:59.09M 2015-10-12T20:14:31.839Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.687 34.783 1503.5492 21:16:59.29M 2015-10-12T20:14:32.044Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.686 34.783 1503.5480 21:16:59.48M 2015-10-12T20:14:32.249Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.783 1503.5480 21:16:59.68M 2015-10-12T20:14:32.454Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5485 21:16:59.88M 2015-10-12T20:14:32.660Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5491 21:17:00.10M 2015-10-12T20:14:32.859Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.688 34.785 1503.5490 21:17:00.30M 2015-10-12T20:14:33.064Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5486 21:17:00.50M 2015-10-12T20:14:33.264Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.688 34.785 1503.5485 21:17:00.70M 2015-10-12T20:14:33.498Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.688 34.785 1503.5479 21:17:00.90M 2015-10-12T20:14:33.669Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.688 34.786 1503.5475 21:17:01.12M 2015-10-12T20:14:33.874Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.688 34.786 1503.5472 21:17:01.32M 2015-10-12T20:14:34.079Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.688 34.786 1503.5482 21:17:01.52M 2015-10-12T20:14:34.284Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.689 34.787 1503.5500 21:17:01.72M 2015-10-12T20:14:34.484Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.690 34.787 1503.5509 21:17:01.92M 2015-10-12T20:14:34.689Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.691 34.788 1503.5513 21:17:02.13M 2015-10-12T20:14:34.889Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.687 34.784 1503.5480 21:17:02.33M 2015-10-12T20:14:35.109Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.687 34.784 1503.5490 21:17:02.53M 2015-10-12T20:14:35.301Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.687 34.784 1503.5498 21:17:02.75M 2015-10-12T20:14:35.499Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.688 34.784 1503.5509 21:17:02.93M 2015-10-12T20:14:35.704Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5518 21:17:03.15M 2015-10-12T20:14:35.904Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5516 21:17:03.35M 2015-10-12T20:14:36.109Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.692 34.788 1503.5562 21:17:03.55M 2015-10-12T20:14:36.314Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.693 34.788 1503.5564 21:17:03.74M 2015-10-12T20:14:36.514Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.693 34.788 1503.5573 21:17:03.94M 2015-10-12T20:14:36.738Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.693 34.788 1503.5574 21:17:04.16M 2015-10-12T20:14:36.919Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.692 34.788 1503.5573 21:17:04.36M 2015-10-12T20:14:37.124Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.683 34.779 1503.5471 21:17:04.56M 2015-10-12T20:14:37.324Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.683 34.779 1503.5471 21:17:04.76M 2015-10-12T20:14:37.529Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.682 34.778 1503.5464 21:17:04.96M 2015-10-12T20:14:37.734Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.681 34.777 1503.5448 21:17:05.18M 2015-10-12T20:14:37.934Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.680 34.776 1503.5436 21:17:05.38M 2015-10-12T20:14:38.139Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.679 34.775 1503.5420 21:17:05.58M 2015-10-12T20:14:38.344Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.678 34.775 1503.5409 21:17:05.77M 2015-10-12T20:14:38.545Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.780 1503.5457 21:17:06.98M 2015-10-12T20:14:38.749Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.684 34.781 1503.5454 21:17:06.19M 2015-10-12T20:14:38.949Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.683 34.780 1503.5441 21:17:06.39M 2015-10-12T20:14:39.154Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.685 34.782 1503.5458 21:17:06.59M 2015-10-12T20:14:39.378Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5469 21:17:06.79M 2015-10-12T20:14:39.574Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.687 34.784 1503.5480 21:17:07.01M 2015-10-12T20:14:39.764Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.783 1503.5459 21:17:07.22M 2015-10-12T20:14:39.964Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.782 1503.5443 21:17:07.41M 2015-10-12T20:14:40.169Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.685 34.782 1503.5443 21:17:07.61M 2015-10-12T20:14:40.374Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.686 34.783 1503.5448 21:17:07.80M 2015-10-12T20:14:40.574Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.687 34.784 1503.5463 21:17:08.02M 2015-10-12T20:14:40.779Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5471 21:17:08.22M 2015-10-12T20:14:40.982Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.688 34.786 1503.5479 21:17:08.42M 2015-10-12T20:14:41.184Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5500 21:17:08.62M 2015-10-12T20:14:41.384Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.690 34.787 1503.5497 21:17:08.82M 2015-10-12T20:14:41.589Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.786 1503.5494 21:17:09.04M 2015-10-12T20:14:41.794Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5491 21:17:09.24M 2015-10-12T20:14:41.994Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5488 21:17:09.44M 2015-10-12T20:14:42.199Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.686 34.783 1503.5482 21:17:09.64M 2015-10-12T20:14:42.399Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.686 34.783 1503.5475 21:17:09.84M 2015-10-12T20:14:42.604Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.686 34.783 1503.5480 21:17:10.05M 2015-10-12T20:14:42.804Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.782 1503.5477 21:17:10.25M 2015-10-12T20:14:43.014Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.686 34.782 1503.5491 21:17:10.45M 2015-10-12T20:14:43.215Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.687 34.783 1503.5505 21:17:10.65M 2015-10-12T20:14:43.414Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.688 34.784 1503.5513 21:17:10.85M 2015-10-12T20:14:43.622Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5519 21:17:11.07M 2015-10-12T20:14:43.824Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.689 34.785 1503.5533 21:17:11.27M 2015-10-12T20:14:44.040Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.690 34.786 1503.5544 21:17:11.46M 2015-10-12T20:14:44.229Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.691 34.787 1503.5553 21:17:11.68M 2015-10-12T20:14:44.434Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.692 34.788 1503.5557 21:17:11.86M 2015-10-12T20:14:44.634Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.788 1503.5540 21:17:12.08M 2015-10-12T20:14:44.839Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.682 34.779 1503.5432 21:17:12.28M 2015-10-12T20:14:45.045Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.681 34.778 1503.5426 21:17:12.48M 2015-10-12T20:14:45.245Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.682 34.778 1503.5433 21:17:12.68M 2015-10-12T20:14:45.449Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.682 34.778 1503.5435 21:17:12.88M 2015-10-12T20:14:45.649Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5513 21:17:13.10M 2015-10-12T20:14:45.854Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5518 21:17:13.30M 2015-10-12T20:14:46.054Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5519 21:17:13.50M 2015-10-12T20:14:46.261Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5535 21:17:13.69M 2015-10-12T20:14:46.462Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5518 21:17:13.89M 2015-10-12T20:14:46.665Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.785 1503.5515 21:17:14.11M 2015-10-12T20:14:46.870Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.785 1503.5510 21:17:14.31M 2015-10-12T20:14:47.070Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.688 34.784 1503.5498 21:17:14.51M 2015-10-12T20:14:47.275Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.688 34.784 1503.5502 21:17:14.71M 2015-10-12T20:14:47.480Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.681 34.778 1503.5431 21:17:14.91M 2015-10-12T20:14:47.680Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.680 34.777 1503.5424 21:17:15.13M 2015-10-12T20:14:47.885Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.679 34.776 1503.5411 21:17:15.33M 2015-10-12T20:14:48.090Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.682 34.778 1503.5435 21:17:15.53M 2015-10-12T20:14:48.290Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.683 34.779 1503.5439 21:17:15.73M 2015-10-12T20:14:48.510Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.780 1503.5448 21:17:15.92M 2015-10-12T20:14:48.695Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.684 34.781 1503.5458 21:17:16.16M 2015-10-12T20:14:48.901Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.685 34.782 1503.5450 21:17:16.34M 2015-10-12T20:14:49.100Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.691 34.788 1503.5515 21:17:16.54M 2015-10-12T20:14:49.305Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.692 34.789 1503.5522 21:17:16.74M 2015-10-12T20:14:49.510Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.692 34.789 1503.5516 21:17:16.94M 2015-10-12T20:14:49.710Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.694 34.791 1503.5538 21:17:17.16M 2015-10-12T20:14:49.915Z|I-OCEAN7-304-XXXX| 25.85 13.969 41.692 34.791 1503.5452 21:17:17.36M 2015-10-12T20:14:50.115Z|I-OCEAN7-304-XXXX| 25.86 13.969 41.691 34.791 1503.5459 21:17:17.55M 2015-10-12T20:14:50.320Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.692 34.790 1503.5471 21:17:17.75M 2015-10-12T20:14:50.525Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.691 34.790 1503.5474 21:17:17.95M 2015-10-12T20:14:50.725Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.690 34.788 1503.5474 21:17:18.17M 2015-10-12T20:14:50.930Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.689 34.787 1503.5472 21:17:18.37M 2015-10-12T20:14:51.135Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.695 34.792 1503.5555 21:17:18.57M 2015-10-12T20:14:51.335Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.696 34.793 1503.5577 21:17:18.77M 2015-10-12T20:14:51.585Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.698 34.794 1503.5607 21:17:18.97M 2015-10-12T20:14:51.741Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.700 34.795 1503.5631 21:17:19.23M 2015-10-12T20:14:51.945Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5527 21:17:19.39M 2015-10-12T20:14:52.145Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5525 21:17:19.58M 2015-10-12T20:14:52.350Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5542 21:17:19.78M 2015-10-12T20:14:52.555Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.789 1503.5562 21:17:20.00M 2015-10-12T20:14:52.755Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.692 34.788 1503.5548 21:17:20.20M 2015-10-12T20:14:52.975Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.787 1503.5541 21:17:20.40M 2015-10-12T20:14:53.160Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.692 34.787 1503.5562 21:17:20.62M 2015-10-12T20:14:53.365Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.693 34.788 1503.5570 21:17:20.80M 2015-10-12T20:14:53.570Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.693 34.789 1503.5574 21:17:21.02M 2015-10-12T20:14:53.778Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.693 34.789 1503.5570 21:17:21.21M 2015-10-12T20:14:53.975Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.686 34.782 1503.5496 21:17:21.42M 2015-10-12T20:14:54.182Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5529 21:17:21.62M 2015-10-12T20:14:54.381Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.690 34.786 1503.5532 21:17:21.81M 2015-10-12T20:14:54.585Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5519 21:17:22.03M 2015-10-12T20:14:54.785Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.687 34.783 1503.5504 21:17:22.23M 2015-10-12T20:14:54.990Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5496 21:17:22.43M 2015-10-12T20:14:55.195Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.684 34.780 1503.5490 21:17:22.63M 2015-10-12T20:14:55.395Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.683 34.778 1503.5474 21:17:22.83M 2015-10-12T20:14:55.600Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.686 34.781 1503.5503 21:17:23.05M 2015-10-12T20:14:55.805Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.686 34.781 1503.5505 21:17:23.25M 2015-10-12T20:14:56.005Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.683 34.779 1503.5469 21:17:23.45M 2015-10-12T20:14:56.205Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.684 34.780 1503.5488 21:17:23.64M 2015-10-12T20:14:56.410Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.686 34.781 1503.5508 21:17:23.84M 2015-10-12T20:14:56.615Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.687 34.783 1503.5522 21:17:24.06M 2015-10-12T20:14:56.822Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.688 34.784 1503.5542 21:17:24.26M 2015-10-12T20:14:57.021Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.690 34.785 1503.5547 21:17:24.46M 2015-10-12T20:14:57.225Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.686 34.781 1503.5500 21:17:24.66M 2015-10-12T20:14:57.440Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.685 34.781 1503.5493 21:17:24.86M 2015-10-12T20:14:57.630Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.685 34.781 1503.5491 21:17:25.09M 2015-10-12T20:14:57.830Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.686 34.782 1503.5493 21:17:25.27M 2015-10-12T20:14:58.035Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.684 34.780 1503.5469 21:17:25.47M 2015-10-12T20:14:58.240Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.684 34.780 1503.5463 21:17:25.67M 2015-10-12T20:14:58.445Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.684 34.781 1503.5457 21:17:25.87M 2015-10-12T20:14:58.645Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.684 34.780 1503.5454 21:17:26.09M 2015-10-12T20:14:58.845Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.684 34.780 1503.5458 21:17:26.29M 2015-10-12T20:14:59.050Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.683 34.780 1503.5455 21:17:26.49M 2015-10-12T20:14:59.255Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.682 34.779 1503.5441 21:17:26.69M 2015-10-12T20:14:59.464Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5444 21:17:26.89M 2015-10-12T20:14:59.655Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5414 21:17:27.11M 2015-10-12T20:14:59.865Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5421 21:17:27.30M