2015-10-12T20:13:00.075Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.695 34.791 1503.5579 21:15:27.56M 2015-10-12T20:13:00.298Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.695 34.791 1503.5596 21:15:27.71M 2015-10-12T20:13:00.485Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5529 21:15:27.91M 2015-10-12T20:13:00.685Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.690 34.786 1503.5518 21:15:28.13M 2015-10-12T20:13:00.890Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.689 34.786 1503.5510 21:15:28.33M 2015-10-12T20:13:01.090Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.688 34.785 1503.5503 21:15:28.53M 2015-10-12T20:13:01.310Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.691 34.788 1503.5537 21:15:28.72M 2015-10-12T20:13:01.502Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.693 34.789 1503.5548 21:15:28.94M 2015-10-12T20:13:01.738Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.694 34.789 1503.5569 21:15:29.14M 2015-10-12T20:13:01.905Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.692 34.788 1503.5548 21:15:29.34M 2015-10-12T20:13:02.105Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5546 21:15:29.54M 2015-10-12T20:13:02.310Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.691 34.787 1503.5536 21:15:29.74M 2015-10-12T20:13:02.515Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.691 34.787 1503.5538 21:15:29.94M 2015-10-12T20:13:02.715Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.687 34.784 1503.5493 21:15:30.16M 2015-10-12T20:13:02.920Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.787 1503.5535 21:15:30.36M 2015-10-12T20:13:03.125Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.692 34.788 1503.5542 21:15:30.56M 2015-10-12T20:13:03.325Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.693 34.789 1503.5557 21:15:30.76M 2015-10-12T20:13:03.530Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.694 34.790 1503.5568 21:15:30.95M 2015-10-12T20:13:03.730Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.694 34.791 1503.5570 21:15:31.17M 2015-10-12T20:13:03.935Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.695 34.792 1503.5564 21:15:31.37M 2015-10-12T20:13:04.135Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.695 34.792 1503.5571 21:15:31.57M 2015-10-12T20:13:04.341Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.696 34.792 1503.5569 21:15:31.77M 2015-10-12T20:13:04.545Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.695 34.792 1503.5560 21:15:31.97M 2015-10-12T20:13:04.745Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.695 34.792 1503.5549 21:15:32.19M 2015-10-12T20:13:04.995Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.695 34.793 1503.5544 21:15:32.39M 2015-10-12T20:13:05.150Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.695 34.793 1503.5546 21:15:32.63M 2015-10-12T20:13:05.355Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.696 34.793 1503.5552 21:15:32.78M 2015-10-12T20:13:05.555Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.696 34.793 1503.5558 21:15:33.00M 2015-10-12T20:13:05.780Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.696 34.793 1503.5560 21:15:33.20M 2015-10-12T20:13:05.965Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.697 34.794 1503.5571 21:15:33.42M 2015-10-12T20:13:06.178Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.691 34.788 1503.5507 21:15:33.60M 2015-10-12T20:13:06.370Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.691 34.788 1503.5511 21:15:33.80M 2015-10-12T20:13:06.575Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.691 34.788 1503.5504 21:15:34.02M 2015-10-12T20:13:06.775Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.690 34.788 1503.5507 21:15:34.22M 2015-10-12T20:13:06.982Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5505 21:15:34.42M 2015-10-12T20:13:07.185Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.690 34.787 1503.5507 21:15:34.61M 2015-10-12T20:13:07.385Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.690 34.787 1503.5516 21:15:34.81M 2015-10-12T20:13:07.590Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.787 1503.5526 21:15:35.03M 2015-10-12T20:13:07.790Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.691 34.787 1503.5546 21:15:35.23M 2015-10-12T20:13:07.990Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.692 34.788 1503.5560 21:15:35.43M 2015-10-12T20:13:08.200Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.693 34.789 1503.5571 21:15:35.62M 2015-10-12T20:13:08.400Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.694 34.790 1503.5586 21:15:35.83M 2015-10-12T20:13:08.605Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.694 34.790 1503.5591 21:15:36.05M 2015-10-12T20:13:08.805Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.695 34.790 1503.5587 21:15:36.25M 2015-10-12T20:13:09.010Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.694 34.790 1503.5588 21:15:36.45M 2015-10-12T20:13:09.210Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.694 34.789 1503.5580 21:15:36.64M 2015-10-12T20:13:09.419Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.789 1503.5569 21:15:36.84M 2015-10-12T20:13:09.615Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.692 34.788 1503.5551 21:15:37.06M 2015-10-12T20:13:09.858Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.690 34.787 1503.5529 21:15:37.26M 2015-10-12T20:13:10.025Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.689 34.785 1503.5519 21:15:37.46M 2015-10-12T20:13:10.245Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.778 1503.5427 21:15:37.66M 2015-10-12T20:13:10.430Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.681 34.779 1503.5426 21:15:37.88M 2015-10-12T20:13:10.635Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.682 34.779 1503.5431 21:15:38.07M 2015-10-12T20:13:10.835Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.684 34.781 1503.5442 21:15:38.28M 2015-10-12T20:13:11.041Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.683 34.780 1503.5449 21:15:38.48M 2015-10-12T20:13:11.245Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.683 34.780 1503.5447 21:15:38.67M 2015-10-12T20:13:11.445Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.683 34.780 1503.5441 21:15:38.87M 2015-10-12T20:13:11.650Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.683 34.780 1503.5438 21:15:39.09M 2015-10-12T20:13:11.859Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.781 1503.5449 21:15:39.29M 2015-10-12T20:13:12.056Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.781 1503.5457 21:15:39.49M 2015-10-12T20:13:12.261Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.782 1503.5453 21:15:39.69M 2015-10-12T20:13:12.460Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.685 34.782 1503.5460 21:15:39.89M 2015-10-12T20:13:12.698Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.695 34.791 1503.5562 21:15:40.11M 2015-10-12T20:13:12.871Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.696 34.793 1503.5573 21:15:40.31M 2015-10-12T20:13:13.070Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.693 34.790 1503.5543 21:15:40.51M 2015-10-12T20:13:13.275Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.692 34.789 1503.5531 21:15:40.70M 2015-10-12T20:13:13.471Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.691 34.788 1503.5515 21:15:40.90M 2015-10-12T20:13:13.681Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.689 34.787 1503.5488 21:15:41.12M 2015-10-12T20:13:13.898Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.688 34.786 1503.5459 21:15:41.32M 2015-10-12T20:13:14.098Z|I-OCEAN7-304-XXXX| 25.92 13.970 41.687 34.785 1503.5449 21:15:41.52M 2015-10-12T20:13:14.291Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.686 34.785 1503.5441 21:15:41.72M 2015-10-12T20:13:14.491Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.686 34.784 1503.5431 21:15:41.92M 2015-10-12T20:13:14.738Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.686 34.784 1503.5438 21:15:42.14M 2015-10-12T20:13:14.901Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.686 34.784 1503.5453 21:15:42.35M 2015-10-12T20:13:15.101Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.680 34.778 1503.5378 21:15:42.54M 2015-10-12T20:13:15.306Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.680 34.778 1503.5382 21:15:42.73M 2015-10-12T20:13:15.506Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.680 34.778 1503.5377 21:15:42.93M 2015-10-12T20:13:15.711Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.679 34.777 1503.5377 21:15:43.15M 2015-10-12T20:13:15.916Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.679 34.777 1503.5374 21:15:43.35M 2015-10-12T20:13:16.116Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.685 34.783 1503.5457 21:15:43.55M 2015-10-12T20:13:16.321Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.686 34.784 1503.5464 21:15:43.75M 2015-10-12T20:13:16.523Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5471 21:15:43.95M 2015-10-12T20:13:16.726Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.688 34.785 1503.5480 21:15:44.17M 2015-10-12T20:13:16.932Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.684 34.781 1503.5439 21:15:44.37M 2015-10-12T20:13:17.132Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.683 34.780 1503.5432 21:15:44.57M 2015-10-12T20:13:17.336Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.779 1503.5422 21:15:44.76M 2015-10-12T20:13:17.536Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.782 1503.5452 21:15:44.96M 2015-10-12T20:13:17.741Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.685 34.782 1503.5458 21:15:45.18M 2015-10-12T20:13:17.942Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.686 34.783 1503.5465 21:15:45.38M 2015-10-12T20:13:18.146Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.685 34.782 1503.5459 21:15:45.58M 2015-10-12T20:13:18.351Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.685 34.782 1503.5460 21:15:45.78M 2015-10-12T20:13:18.551Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.678 34.775 1503.5378 21:15:46.00M 2015-10-12T20:13:18.756Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.677 34.774 1503.5372 21:15:46.20M 2015-10-12T20:13:18.956Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.676 34.773 1503.5358 21:15:46.40M 2015-10-12T20:13:19.181Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.677 34.775 1503.5367 21:15:46.59M 2015-10-12T20:13:19.366Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.678 34.775 1503.5383 21:15:46.81M 2015-10-12T20:13:19.566Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.775 1503.5393 21:15:47.01M 2015-10-12T20:13:19.766Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.678 34.775 1503.5406 21:15:47.21M 2015-10-12T20:13:19.971Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.678 34.775 1503.5413 21:15:47.41M 2015-10-12T20:13:20.176Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.679 34.775 1503.5414 21:15:47.61M 2015-10-12T20:13:20.376Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5403 21:15:47.81M 2015-10-12T20:13:20.582Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5408 21:15:48.02M 2015-10-12T20:13:20.786Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.679 34.776 1503.5398 21:15:48.23M 2015-10-12T20:13:20.986Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.678 34.776 1503.5391 21:15:48.42M 2015-10-12T20:13:21.191Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.678 34.775 1503.5388 21:15:48.62M 2015-10-12T20:13:21.396Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.681 34.778 1503.5428 21:15:48.82M 2015-10-12T20:13:21.596Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.679 34.776 1503.5416 21:15:49.04M 2015-10-12T20:13:21.801Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.678 34.775 1503.5404 21:15:49.24M 2015-10-12T20:13:22.006Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.677 34.774 1503.5392 21:15:49.44M 2015-10-12T20:13:22.206Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.676 34.774 1503.5374 21:15:49.64M 2015-10-12T20:13:22.411Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.676 34.773 1503.5366 21:15:49.84M 2015-10-12T20:13:22.611Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.675 34.773 1503.5338 21:15:50.06M 2015-10-12T20:13:22.816Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.674 34.773 1503.5333 21:15:50.26M 2015-10-12T20:13:23.021Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.672 34.771 1503.5291 21:15:50.46M 2015-10-12T20:13:23.221Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.672 34.771 1503.5293 21:15:50.66M 2015-10-12T20:13:23.426Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.671 34.770 1503.5287 21:15:50.85M 2015-10-12T20:13:23.646Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.681 34.780 1503.5400 21:15:51.07M 2015-10-12T20:13:23.831Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.681 34.779 1503.5396 21:15:51.29M 2015-10-12T20:13:24.031Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.681 34.779 1503.5397 21:15:51.47M 2015-10-12T20:13:24.231Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.680 34.778 1503.5398 21:15:51.67M 2015-10-12T20:13:24.436Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.680 34.779 1503.5397 21:15:51.86M 2015-10-12T20:13:24.658Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.680 34.779 1503.5385 21:15:52.08M 2015-10-12T20:13:24.846Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.681 34.779 1503.5385 21:15:52.28M 2015-10-12T20:13:25.051Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.681 34.779 1503.5389 21:15:52.48M 2015-10-12T20:13:25.251Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.681 34.779 1503.5399 21:15:52.68M 2015-10-12T20:13:25.456Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.778 1503.5403 21:15:52.88M 2015-10-12T20:13:25.656Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.680 34.778 1503.5409 21:15:53.10M 2015-10-12T20:13:25.862Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.680 34.777 1503.5409 21:15:53.30M 2015-10-12T20:13:26.066Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5405 21:15:53.50M 2015-10-12T20:13:26.266Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.678 34.775 1503.5398 21:15:53.70M 2015-10-12T20:13:26.471Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.678 34.775 1503.5388 21:15:53.90M 2015-10-12T20:13:26.671Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.678 34.775 1503.5386 21:15:54.12M 2015-10-12T20:13:26.876Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.678 34.775 1503.5393 21:15:54.31M 2015-10-12T20:13:27.081Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.679 34.776 1503.5391 21:15:54.51M 2015-10-12T20:13:27.281Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.776 1503.5393 21:15:54.71M 2015-10-12T20:13:27.486Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.777 1503.5392 21:15:54.91M 2015-10-12T20:13:27.686Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.679 34.777 1503.5382 21:15:55.13M 2015-10-12T20:13:27.891Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.678 34.776 1503.5382 21:15:55.33M 2015-10-12T20:13:28.111Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.678 34.776 1503.5380 21:15:55.53M 2015-10-12T20:13:28.296Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.676 34.774 1503.5359 21:15:55.74M 2015-10-12T20:13:28.501Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.676 34.774 1503.5354 21:15:55.93M 2015-10-12T20:13:28.706Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.675 34.773 1503.5344 21:15:56.14M 2015-10-12T20:13:28.906Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.674 34.773 1503.5332 21:15:56.35M 2015-10-12T20:13:29.138Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.674 34.773 1503.5326 21:15:56.54M 2015-10-12T20:13:29.312Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.674 34.772 1503.5327 21:15:56.74M 2015-10-12T20:13:29.516Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.673 34.772 1503.5319 21:15:56.94M 2015-10-12T20:13:29.721Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.779 1503.5410 21:15:57.16M 2015-10-12T20:13:29.926Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.682 34.780 1503.5419 21:15:57.36M 2015-10-12T20:13:30.126Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.682 34.780 1503.5425 21:15:57.56M 2015-10-12T20:13:30.326Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.683 34.780 1503.5443 21:15:57.76M 2015-10-12T20:13:30.531Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.685 34.781 1503.5466 21:15:57.96M 2015-10-12T20:13:30.736Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.686 34.782 1503.5475 21:15:58.18M 2015-10-12T20:13:30.936Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.687 34.783 1503.5486 21:15:58.38M 2015-10-12T20:13:31.136Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5500 21:15:58.57M 2015-10-12T20:13:31.341Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5503 21:15:58.77M 2015-10-12T20:13:31.546Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.687 34.783 1503.5502 21:15:58.97M 2015-10-12T20:13:31.746Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.691 34.787 1503.5543 21:15:59.19M 2015-10-12T20:13:31.951Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.692 34.788 1503.5557 21:15:59.39M 2015-10-12T20:13:32.156Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.693 34.788 1503.5565 21:15:59.59M 2015-10-12T20:13:32.357Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.788 1503.5574 21:15:59.79M 2015-10-12T20:13:32.576Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.693 34.788 1503.5577 21:16:00.01M 2015-10-12T20:13:32.778Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.692 34.788 1503.5564 21:16:00.22M 2015-10-12T20:13:32.966Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.692 34.787 1503.5558 21:16:00.40M 2015-10-12T20:13:33.166Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.691 34.786 1503.5546 21:16:00.60M 2015-10-12T20:13:33.372Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5529 21:16:00.80M 2015-10-12T20:13:33.576Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5533 21:16:01.02M 2015-10-12T20:13:33.776Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.690 34.786 1503.5542 21:16:01.22M 2015-10-12T20:13:33.982Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.691 34.786 1503.5546 21:16:01.42M 2015-10-12T20:13:34.187Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.690 34.786 1503.5542 21:16:01.62M 2015-10-12T20:13:34.386Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5538 21:16:01.82M 2015-10-12T20:13:34.591Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5542 21:16:02.03M 2015-10-12T20:13:34.791Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.690 34.786 1503.5540 21:16:02.24M 2015-10-12T20:13:34.997Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.785 1503.5525 21:16:02.43M 2015-10-12T20:13:35.202Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.689 34.785 1503.5522 21:16:02.63M 2015-10-12T20:13:35.401Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.689 34.785 1503.5518 21:16:02.83M 2015-10-12T20:13:35.618Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.689 34.785 1503.5525 21:16:03.05M 2015-10-12T20:13:35.807Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.690 34.786 1503.5536 21:16:03.25M 2015-10-12T20:13:36.011Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.690 34.787 1503.5541 21:16:03.45M 2015-10-12T20:13:36.216Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.691 34.787 1503.5553 21:16:03.65M 2015-10-12T20:13:36.417Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.693 34.789 1503.5574 21:16:03.85M 2015-10-12T20:13:36.622Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.695 34.790 1503.5586 21:16:04.07M 2015-10-12T20:13:36.822Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.696 34.791 1503.5609 21:16:04.26M 2015-10-12T20:13:37.042Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.696 34.791 1503.5609 21:16:04.46M 2015-10-12T20:13:37.258Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.696 34.791 1503.5620 21:16:04.68M 2015-10-12T20:13:37.432Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.689 34.784 1503.5546 21:16:04.86M 2015-10-12T20:13:37.637Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.688 34.786 1503.5459 21:16:05.08M 2015-10-12T20:13:37.842Z|I-OCEAN7-304-XXXX| 25.93 13.970 41.687 34.786 1503.5454 21:16:05.28M 2015-10-12T20:13:38.042Z|I-OCEAN7-304-XXXX| 25.92 13.970 41.688 34.787 1503.5461 21:16:05.48M 2015-10-12T20:13:38.247Z|I-OCEAN7-304-XXXX| 25.92 13.970 41.689 34.788 1503.5474 21:16:05.68M 2015-10-12T20:13:38.447Z|I-OCEAN7-304-XXXX| 25.92 13.970 41.690 34.789 1503.5477 21:16:05.88M 2015-10-12T20:13:38.652Z|I-OCEAN7-304-XXXX| 25.92 13.970 41.692 34.791 1503.5487 21:16:06.10M 2015-10-12T20:13:38.852Z|I-OCEAN7-304-XXXX| 25.93 13.969 41.692 34.791 1503.5480 21:16:06.30M 2015-10-12T20:13:39.062Z|I-OCEAN7-304-XXXX| 25.93 13.969 41.692 34.791 1503.5479 21:16:06.49M 2015-10-12T20:13:39.262Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.691 34.790 1503.5480 21:16:06.70M 2015-10-12T20:13:39.467Z|I-OCEAN7-304-XXXX| 25.90 13.970 41.695 34.794 1503.5524 21:16:06.89M 2015-10-12T20:13:39.667Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.696 34.794 1503.5538 21:16:07.11M 2015-10-12T20:13:39.872Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.698 34.796 1503.5563 21:16:07.31M 2015-10-12T20:13:40.072Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.696 34.793 1503.5548 21:16:07.51M 2015-10-12T20:13:40.277Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.695 34.792 1503.5548 21:16:07.71M 2015-10-12T20:13:40.477Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.694 34.790 1503.5547 21:16:07.91M 2015-10-12T20:13:40.682Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.693 34.789 1503.5547 21:16:08.13M 2015-10-12T20:13:40.887Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.692 34.788 1503.5537 21:16:08.32M 2015-10-12T20:13:41.087Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.692 34.788 1503.5536 21:16:08.52M 2015-10-12T20:13:41.292Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.691 34.787 1503.5531 21:16:08.72M 2015-10-12T20:13:41.512Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.689 34.786 1503.5518 21:16:08.92M 2015-10-12T20:13:41.697Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.785 1503.5510 21:16:09.16M 2015-10-12T20:13:41.902Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.689 34.785 1503.5504 21:16:09.34M 2015-10-12T20:13:42.102Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.689 34.786 1503.5509 21:16:09.54M 2015-10-12T20:13:42.307Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.689 34.786 1503.5515 21:16:09.73M 2015-10-12T20:13:42.507Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.686 34.782 1503.5483 21:16:09.93M 2015-10-12T20:13:42.707Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.684 34.781 1503.5471 21:16:10.15M 2015-10-12T20:13:42.917Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.684 34.780 1503.5461 21:16:10.35M 2015-10-12T20:13:43.117Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.686 34.783 1503.5486 21:16:10.55M 2015-10-12T20:13:43.322Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.687 34.783 1503.5485 21:16:10.75M 2015-10-12T20:13:43.522Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.687 34.784 1503.5493 21:16:10.95M 2015-10-12T20:13:43.727Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.688 34.785 1503.5503 21:16:11.17M 2015-10-12T20:13:43.932Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5482 21:16:11.37M 2015-10-12T20:13:44.132Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5474 21:16:11.57M 2015-10-12T20:13:44.337Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.690 34.787 1503.5499 21:16:11.77M 2015-10-12T20:13:44.542Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.687 34.784 1503.5464 21:16:11.97M 2015-10-12T20:13:44.742Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.687 34.785 1503.5471 21:16:12.19M 2015-10-12T20:13:44.947Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.688 34.786 1503.5482 21:16:12.38M 2015-10-12T20:13:45.147Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.689 34.786 1503.5499 21:16:12.58M 2015-10-12T20:13:45.352Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.686 34.784 1503.5470 21:16:12.78M 2015-10-12T20:13:45.557Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.686 34.783 1503.5452 21:16:13.00M 2015-10-12T20:13:45.757Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.686 34.783 1503.5459 21:16:13.20M 2015-10-12T20:13:45.977Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.685 34.783 1503.5452 21:16:13.40M 2015-10-12T20:13:46.167Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.684 34.782 1503.5443 21:16:13.61M 2015-10-12T20:13:46.367Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.684 34.782 1503.5437 21:16:13.80M 2015-10-12T20:13:46.572Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.683 34.780 1503.5441 21:16:14.02M 2015-10-12T20:13:46.772Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.779 1503.5437 21:16:14.22M 2015-10-12T20:13:46.977Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.687 34.784 1503.5494 21:16:14.41M 2015-10-12T20:13:47.182Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.687 34.784 1503.5482 21:16:14.61M 2015-10-12T20:13:47.382Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.685 34.782 1503.5463 21:16:14.81M 2015-10-12T20:13:47.587Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5463 21:16:15.03M 2015-10-12T20:13:47.787Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5466 21:16:15.23M 2015-10-12T20:13:47.992Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.780 1503.5453 21:16:15.43M 2015-10-12T20:13:48.192Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.779 1503.5448 21:16:15.63M 2015-10-12T20:13:48.397Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.779 1503.5455 21:16:15.83M 2015-10-12T20:13:48.602Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.779 1503.5461 21:16:16.04M 2015-10-12T20:13:48.802Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5453 21:16:16.24M 2015-10-12T20:13:49.007Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.672 34.769 1503.5342 21:16:16.44M 2015-10-12T20:13:49.218Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.675 34.771 1503.5376 21:16:16.64M 2015-10-12T20:13:49.407Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.676 34.772 1503.5387 21:16:16.84M 2015-10-12T20:13:49.612Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.677 34.773 1503.5404 21:16:17.06M 2015-10-12T20:13:49.817Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.678 34.775 1503.5415 21:16:17.26M 2015-10-12T20:13:50.022Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.680 34.776 1503.5435 21:16:17.46M 2015-10-12T20:13:50.222Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.682 34.778 1503.5459 21:16:17.66M 2015-10-12T20:13:50.442Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.683 34.779 1503.5481 21:16:17.86M 2015-10-12T20:13:50.632Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.781 1503.5491 21:16:18.09M 2015-10-12T20:13:50.832Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.781 1503.5496 21:16:18.27M 2015-10-12T20:13:51.037Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.686 34.781 1503.5504 21:16:18.47M 2015-10-12T20:13:51.237Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.686 34.781 1503.5508 21:16:18.67M 2015-10-12T20:13:51.442Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.686 34.782 1503.5503 21:16:18.87M 2015-10-12T20:13:51.642Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.686 34.782 1503.5493 21:16:19.09M 2015-10-12T20:13:51.847Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5483 21:16:19.29M 2015-10-12T20:13:52.052Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5482 21:16:19.49M 2015-10-12T20:13:52.257Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.781 1503.5480 21:16:19.69M 2015-10-12T20:13:52.458Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5475 21:16:19.89M 2015-10-12T20:13:52.662Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.685 34.781 1503.5468 21:16:20.11M 2015-10-12T20:13:52.862Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.676 34.773 1503.5382 21:16:20.30M 2015-10-12T20:13:53.067Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.676 34.773 1503.5383 21:16:20.50M 2015-10-12T20:13:53.267Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.677 34.774 1503.5389 21:16:20.70M 2015-10-12T20:13:53.472Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.774 1503.5399 21:16:20.90M 2015-10-12T20:13:53.677Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.774 1503.5410 21:16:21.12M 2015-10-12T20:13:53.877Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.775 1503.5417 21:16:21.32M 2015-10-12T20:13:54.082Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.775 1503.5419 21:16:21.52M 2015-10-12T20:13:54.282Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.678 34.775 1503.5403 21:16:21.72M 2015-10-12T20:13:54.487Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.679 34.776 1503.5405 21:16:21.92M 2015-10-12T20:13:54.687Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5411 21:16:22.14M 2015-10-12T20:13:54.912Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.686 34.782 1503.5486 21:16:22.33M 2015-10-12T20:13:55.097Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.685 34.781 1503.5483 21:16:22.55M 2015-10-12T20:13:55.297Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.689 34.784 1503.5529 21:16:22.73M 2015-10-12T20:13:55.502Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.689 34.784 1503.5529 21:16:22.93M 2015-10-12T20:13:55.707Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.688 34.784 1503.5530 21:16:23.15M 2015-10-12T20:13:55.907Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.694 34.789 1503.5592 21:16:23.35M 2015-10-12T20:13:56.112Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.695 34.790 1503.5604 21:16:23.55M 2015-10-12T20:13:56.317Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.696 34.791 1503.5610 21:16:23.75M 2015-10-12T20:13:56.517Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.696 34.791 1503.5627 21:16:23.95M 2015-10-12T20:13:56.722Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.690 34.785 1503.5560 21:16:24.17M 2015-10-12T20:13:56.922Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.690 34.785 1503.5549 21:16:24.36M 2015-10-12T20:13:57.127Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.689 34.784 1503.5531 21:16:24.56M 2015-10-12T20:13:57.327Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.687 34.783 1503.5521 21:16:24.76M 2015-10-12T20:13:57.538Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.690 34.785 1503.5541 21:16:24.96M 2015-10-12T20:13:57.738Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.691 34.787 1503.5547 21:16:25.18M 2015-10-12T20:13:57.937Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.693 34.788 1503.5570 21:16:25.38M 2015-10-12T20:13:58.143Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.694 34.790 1503.5576 21:16:25.58M 2015-10-12T20:13:58.348Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.695 34.792 1503.5582 21:16:25.77M 2015-10-12T20:13:58.548Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.696 34.792 1503.5580 21:16:26.98M 2015-10-12T20:13:58.753Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.696 34.793 1503.5565 21:16:26.19M 2015-10-12T20:13:58.958Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.696 34.793 1503.5562 21:16:26.39M 2015-10-12T20:13:59.158Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.695 34.793 1503.5547 21:16:26.59M 2015-10-12T20:13:59.378Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.695 34.792 1503.5530 21:16:26.79M 2015-10-12T20:13:59.568Z|I-OCEAN7-304-XXXX| 25.89 13.970 41.694 34.792 1503.5519 21:16:27.03M 2015-10-12T20:13:59.768Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.693 34.791 1503.5505 21:16:27.21M 2015-10-12T20:13:59.973Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.691 34.789 1503.5494 21:16:27.41M