2015-10-12T20:12:00.182Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.782 1503.5475 21:14:27.61M 2015-10-12T20:12:00.387Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.684 34.781 1503.5468 21:14:27.81M 2015-10-12T20:12:00.592Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.685 34.781 1503.5469 21:14:28.03M 2015-10-12T20:12:00.792Z|I-OCEAN7-304-XXXX| 25.91 13.969 41.679 34.778 1503.5332 21:14:28.23M 2015-10-12T20:12:00.998Z|I-OCEAN7-304-XXXX| 25.91 13.969 41.678 34.778 1503.5323 21:14:28.43M 2015-10-12T20:12:01.197Z|I-OCEAN7-304-XXXX| 25.91 13.969 41.678 34.779 1503.5320 21:14:28.63M 2015-10-12T20:12:01.402Z|I-OCEAN7-304-XXXX| 25.91 13.969 41.679 34.779 1503.5327 21:14:28.83M 2015-10-12T20:12:01.607Z|I-OCEAN7-304-XXXX| 25.94 13.969 41.679 34.779 1503.5342 21:14:29.05M 2015-10-12T20:12:01.807Z|I-OCEAN7-304-XXXX| 25.93 13.970 41.676 34.776 1503.5311 21:14:29.25M 2015-10-12T20:12:02.012Z|I-OCEAN7-304-XXXX| 25.93 13.970 41.675 34.775 1503.5303 21:14:29.44M 2015-10-12T20:12:02.212Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.675 34.775 1503.5295 21:14:29.64M 2015-10-12T20:12:02.417Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.675 34.774 1503.5303 21:14:29.84M 2015-10-12T20:12:02.622Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.674 34.773 1503.5310 21:14:30.06M 2015-10-12T20:12:02.822Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.683 34.781 1503.5421 21:14:30.26M 2015-10-12T20:12:03.027Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.684 34.782 1503.5442 21:14:30.46M 2015-10-12T20:12:03.248Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.686 34.783 1503.5466 21:14:30.66M 2015-10-12T20:12:03.433Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.688 34.784 1503.5497 21:14:30.87M 2015-10-12T20:12:03.633Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.689 34.785 1503.5531 21:14:31.07M 2015-10-12T20:12:03.838Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.690 34.786 1503.5558 21:14:31.27M 2015-10-12T20:12:04.043Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.691 34.786 1503.5564 21:14:31.47M 2015-10-12T20:12:04.243Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.692 34.787 1503.5585 21:14:31.67M 2015-10-12T20:12:04.448Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.693 34.788 1503.5580 21:14:31.87M 2015-10-12T20:12:04.648Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.693 34.788 1503.5587 21:14:32.09M 2015-10-12T20:12:04.853Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.693 34.788 1503.5586 21:14:32.29M 2015-10-12T20:12:05.058Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.693 34.788 1503.5586 21:14:32.49M 2015-10-12T20:12:05.258Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.693 34.788 1503.5588 21:14:32.69M 2015-10-12T20:12:05.498Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.692 34.787 1503.5586 21:14:32.88M 2015-10-12T20:12:05.668Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.692 34.787 1503.5573 21:14:33.11M 2015-10-12T20:12:05.868Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.682 34.777 1503.5465 21:14:33.30M 2015-10-12T20:12:06.073Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.680 34.776 1503.5453 21:14:33.50M 2015-10-12T20:12:06.273Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.680 34.776 1503.5464 21:14:33.70M 2015-10-12T20:12:06.478Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.681 34.776 1503.5463 21:14:33.90M 2015-10-12T20:12:06.678Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.673 34.769 1503.5377 21:14:34.12M 2015-10-12T20:12:06.883Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.672 34.768 1503.5367 21:14:34.32M 2015-10-12T20:12:07.088Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.673 34.769 1503.5370 21:14:34.52M 2015-10-12T20:12:07.288Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.673 34.769 1503.5371 21:14:34.72M 2015-10-12T20:12:07.493Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.777 1503.5460 21:14:34.92M 2015-10-12T20:12:07.713Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.681 34.777 1503.5459 21:14:35.14M 2015-10-12T20:12:07.898Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.681 34.777 1503.5455 21:14:35.35M 2015-10-12T20:12:08.103Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5458 21:14:35.53M 2015-10-12T20:12:08.303Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5453 21:14:35.73M 2015-10-12T20:12:08.508Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.779 1503.5446 21:14:35.93M 2015-10-12T20:12:08.713Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.779 1503.5446 21:14:36.15M 2015-10-12T20:12:08.938Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.683 34.780 1503.5457 21:14:36.35M 2015-10-12T20:12:09.113Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.676 34.773 1503.5372 21:14:36.55M 2015-10-12T20:12:09.318Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.675 34.772 1503.5367 21:14:36.75M 2015-10-12T20:12:09.523Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.674 34.771 1503.5365 21:14:36.95M 2015-10-12T20:12:09.723Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.674 34.771 1503.5354 21:14:37.17M 2015-10-12T20:12:09.928Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.674 34.771 1503.5352 21:14:37.36M 2015-10-12T20:12:10.133Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.674 34.771 1503.5353 21:14:37.56M 2015-10-12T20:12:10.338Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.674 34.771 1503.5358 21:14:37.76M 2015-10-12T20:12:10.538Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.675 34.772 1503.5369 21:14:37.96M 2015-10-12T20:12:10.743Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.682 34.778 1503.5448 21:14:38.18M 2015-10-12T20:12:10.948Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5530 21:14:38.38M 2015-10-12T20:12:11.148Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.690 34.786 1503.5546 21:14:38.58M 2015-10-12T20:12:11.348Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5549 21:14:38.77M 2015-10-12T20:12:11.553Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.690 34.786 1503.5555 21:14:39.00M 2015-10-12T20:12:11.758Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.690 34.786 1503.5551 21:14:39.19M 2015-10-12T20:12:11.958Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.691 34.786 1503.5551 21:14:39.39M 2015-10-12T20:12:12.178Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.691 34.786 1503.5544 21:14:39.59M 2015-10-12T20:12:12.368Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.692 34.788 1503.5559 21:14:39.81M 2015-10-12T20:12:12.568Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5526 21:14:40.01M 2015-10-12T20:12:12.773Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.688 34.784 1503.5524 21:14:40.21M 2015-10-12T20:12:12.973Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.688 34.784 1503.5513 21:14:40.41M 2015-10-12T20:12:13.178Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5425 21:14:40.61M 2015-10-12T20:12:13.378Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.682 34.778 1503.5455 21:14:40.81M 2015-10-12T20:12:13.583Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.780 1503.5464 21:14:41.03M 2015-10-12T20:12:13.783Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.781 1503.5471 21:14:41.22M 2015-10-12T20:12:13.988Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.782 1503.5482 21:14:41.42M 2015-10-12T20:12:14.193Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.686 34.782 1503.5480 21:14:41.62M 2015-10-12T20:12:14.393Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.692 34.788 1503.5542 21:14:41.82M 2015-10-12T20:12:14.598Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.689 34.786 1503.5514 21:14:42.04M 2015-10-12T20:12:14.818Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.688 34.785 1503.5508 21:14:42.24M 2015-10-12T20:12:15.003Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.688 34.784 1503.5498 21:14:42.44M 2015-10-12T20:12:15.208Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.687 34.784 1503.5490 21:14:42.64M 2015-10-12T20:12:15.408Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.687 34.784 1503.5480 21:14:42.83M 2015-10-12T20:12:15.613Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.683 34.781 1503.5430 21:14:43.05M 2015-10-12T20:12:15.818Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.682 34.781 1503.5415 21:14:43.25M 2015-10-12T20:12:16.018Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.682 34.779 1503.5442 21:14:43.45M 2015-10-12T20:12:16.218Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.681 34.778 1503.5436 21:14:43.65M 2015-10-12T20:12:16.423Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.778 1503.5437 21:14:43.85M 2015-10-12T20:12:16.643Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.777 1503.5436 21:14:44.07M 2015-10-12T20:12:16.833Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.777 1503.5441 21:14:44.28M 2015-10-12T20:12:17.033Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5439 21:14:44.47M 2015-10-12T20:12:17.238Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.680 34.776 1503.5437 21:14:44.67M 2015-10-12T20:12:17.438Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.680 34.776 1503.5438 21:14:44.87M 2015-10-12T20:12:17.643Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.681 34.777 1503.5436 21:14:45.08M 2015-10-12T20:12:17.848Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.680 34.777 1503.5428 21:14:45.28M 2015-10-12T20:12:18.048Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.777 1503.5428 21:14:45.48M 2015-10-12T20:12:18.253Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.680 34.777 1503.5421 21:14:45.68M 2015-10-12T20:12:18.459Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.680 34.777 1503.5406 21:14:45.88M 2015-10-12T20:12:18.663Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.684 34.781 1503.5443 21:14:46.10M 2015-10-12T20:12:18.863Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5453 21:14:46.30M 2015-10-12T20:12:19.068Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.685 34.782 1503.5457 21:14:46.50M 2015-10-12T20:12:19.313Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.685 34.783 1503.5443 21:14:46.70M 2015-10-12T20:12:19.473Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.692 34.790 1503.5525 21:14:46.94M 2015-10-12T20:12:19.673Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.691 34.788 1503.5510 21:14:47.11M 2015-10-12T20:12:19.878Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.691 34.788 1503.5509 21:14:47.31M 2015-10-12T20:12:20.078Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.690 34.787 1503.5502 21:14:47.51M 2015-10-12T20:12:20.283Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.689 34.786 1503.5491 21:14:47.71M 2015-10-12T20:12:20.488Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.688 34.786 1503.5480 21:14:47.91M 2015-10-12T20:12:20.688Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.688 34.785 1503.5482 21:14:48.13M 2015-10-12T20:12:20.893Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.688 34.784 1503.5490 21:14:48.33M 2015-10-12T20:12:21.113Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5486 21:14:48.53M 2015-10-12T20:12:21.298Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.673 34.770 1503.5331 21:14:48.75M 2015-10-12T20:12:21.538Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.673 34.770 1503.5331 21:14:48.92M 2015-10-12T20:12:21.703Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.680 34.778 1503.5413 21:14:49.15M 2015-10-12T20:12:21.908Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.680 34.777 1503.5403 21:14:49.34M 2015-10-12T20:12:22.113Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.680 34.777 1503.5400 21:14:49.54M 2015-10-12T20:12:22.313Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.680 34.778 1503.5404 21:14:49.74M 2015-10-12T20:12:22.518Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.779 1503.5422 21:14:49.94M 2015-10-12T20:12:22.718Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.682 34.779 1503.5430 21:14:50.16M 2015-10-12T20:12:22.923Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.683 34.780 1503.5433 21:14:50.36M 2015-10-12T20:12:23.128Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.688 34.784 1503.5497 21:14:50.56M 2015-10-12T20:12:23.328Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.688 34.784 1503.5508 21:14:50.76M 2015-10-12T20:12:23.533Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.687 34.784 1503.5508 21:14:50.95M 2015-10-12T20:12:23.733Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.687 34.783 1503.5498 21:14:51.17M 2015-10-12T20:12:23.939Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.687 34.784 1503.5499 21:14:51.37M 2015-10-12T20:12:24.140Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.687 34.783 1503.5491 21:14:51.57M 2015-10-12T20:12:24.344Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.687 34.783 1503.5499 21:14:51.77M 2015-10-12T20:12:24.548Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.687 34.784 1503.5500 21:14:51.97M 2015-10-12T20:12:24.749Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.687 34.784 1503.5502 21:14:52.19M 2015-10-12T20:12:24.953Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.687 34.783 1503.5499 21:14:52.39M 2015-10-12T20:12:25.153Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.686 34.783 1503.5492 21:14:52.59M 2015-10-12T20:12:25.358Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.686 34.783 1503.5487 21:14:52.79M 2015-10-12T20:12:25.579Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.686 34.783 1503.5486 21:14:53.01M 2015-10-12T20:12:25.764Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.686 34.783 1503.5486 21:14:53.22M 2015-10-12T20:12:25.963Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5470 21:14:53.40M 2015-10-12T20:12:26.173Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.687 34.784 1503.5471 21:14:53.60M 2015-10-12T20:12:26.373Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.784 1503.5471 21:14:53.80M 2015-10-12T20:12:26.578Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.687 34.785 1503.5475 21:14:54.02M 2015-10-12T20:12:26.780Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.687 34.785 1503.5475 21:14:54.22M 2015-10-12T20:12:26.983Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.687 34.784 1503.5468 21:14:54.42M 2015-10-12T20:12:27.218Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.686 34.784 1503.5469 21:14:54.62M 2015-10-12T20:12:27.389Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.686 34.783 1503.5464 21:14:54.81M 2015-10-12T20:12:27.589Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.685 34.782 1503.5454 21:14:55.03M 2015-10-12T20:12:27.818Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.682 34.779 1503.5419 21:14:55.23M 2015-10-12T20:12:27.999Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.681 34.779 1503.5403 21:14:55.43M 2015-10-12T20:12:28.218Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.686 34.784 1503.5463 21:14:55.63M 2015-10-12T20:12:28.404Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.683 34.780 1503.5427 21:14:55.83M 2015-10-12T20:12:28.609Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.682 34.780 1503.5426 21:14:56.05M 2015-10-12T20:12:28.814Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.682 34.780 1503.5425 21:14:56.25M 2015-10-12T20:12:29.018Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.681 34.779 1503.5419 21:14:56.45M 2015-10-12T20:12:29.214Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.778 1503.5413 21:14:56.65M 2015-10-12T20:12:29.464Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.777 1503.5402 21:14:56.84M 2015-10-12T20:12:29.624Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.678 34.776 1503.5385 21:14:57.11M 2015-10-12T20:12:29.824Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.678 34.776 1503.5385 21:14:57.26M 2015-10-12T20:12:30.049Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.678 34.776 1503.5382 21:14:57.46M 2015-10-12T20:12:30.234Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.677 34.775 1503.5366 21:14:57.68M 2015-10-12T20:12:30.434Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.676 34.775 1503.5353 21:14:57.86M 2015-10-12T20:12:30.634Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.682 34.780 1503.5410 21:14:58.08M 2015-10-12T20:12:30.839Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.682 34.779 1503.5413 21:14:58.28M 2015-10-12T20:12:31.044Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.682 34.780 1503.5416 21:14:58.48M 2015-10-12T20:12:31.249Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.683 34.780 1503.5420 21:14:58.68M 2015-10-12T20:12:31.449Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.683 34.781 1503.5425 21:14:58.88M 2015-10-12T20:12:31.654Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.685 34.783 1503.5433 21:14:59.09M 2015-10-12T20:12:31.861Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.681 34.780 1503.5394 21:14:59.29M 2015-10-12T20:12:32.060Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.681 34.779 1503.5396 21:14:59.49M 2015-10-12T20:12:32.264Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.680 34.778 1503.5389 21:14:59.69M 2015-10-12T20:12:32.464Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.680 34.778 1503.5388 21:14:59.89M 2015-10-12T20:12:32.669Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.681 34.779 1503.5393 21:15:00.11M 2015-10-12T20:12:32.874Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.680 34.778 1503.5391 21:15:00.31M 2015-10-12T20:12:33.079Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.675 34.773 1503.5350 21:15:00.51M 2015-10-12T20:12:33.279Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.678 34.776 1503.5396 21:15:00.71M 2015-10-12T20:12:33.479Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.776 1503.5409 21:15:00.90M 2015-10-12T20:12:33.684Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.777 1503.5422 21:15:01.12M 2015-10-12T20:12:33.884Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.680 34.777 1503.5420 21:15:01.32M 2015-10-12T20:12:34.089Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.681 34.777 1503.5422 21:15:01.52M 2015-10-12T20:12:34.294Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.680 34.777 1503.5419 21:15:01.72M 2015-10-12T20:12:34.514Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.680 34.777 1503.5417 21:15:01.92M 2015-10-12T20:12:34.700Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.679 34.776 1503.5413 21:15:02.16M 2015-10-12T20:12:34.899Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.777 1503.5420 21:15:02.34M 2015-10-12T20:12:35.104Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.777 1503.5411 21:15:02.54M 2015-10-12T20:12:35.309Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.680 34.777 1503.5406 21:15:02.73M 2015-10-12T20:12:35.509Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.778 1503.5414 21:15:02.93M 2015-10-12T20:12:35.714Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.681 34.778 1503.5421 21:15:03.16M 2015-10-12T20:12:35.914Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.682 34.779 1503.5426 21:15:03.35M 2015-10-12T20:12:36.119Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.780 1503.5431 21:15:03.55M 2015-10-12T20:12:36.324Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.682 34.780 1503.5422 21:15:03.75M 2015-10-12T20:12:36.525Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.683 34.781 1503.5427 21:15:03.95M 2015-10-12T20:12:36.729Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.684 34.782 1503.5432 21:15:04.17M 2015-10-12T20:12:36.929Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.684 34.782 1503.5433 21:15:04.37M 2015-10-12T20:12:37.134Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.685 34.782 1503.5442 21:15:04.57M 2015-10-12T20:12:37.339Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.685 34.782 1503.5450 21:15:04.77M 2015-10-12T20:12:37.540Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.783 1503.5461 21:15:04.97M 2015-10-12T20:12:37.744Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.685 34.783 1503.5454 21:15:05.18M 2015-10-12T20:12:37.944Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.782 1503.5450 21:15:05.38M 2015-10-12T20:12:38.149Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.684 34.781 1503.5449 21:15:05.58M 2015-10-12T20:12:38.354Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.683 34.780 1503.5443 21:15:05.78M 2015-10-12T20:12:38.578Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.779 1503.5430 21:15:06.00M 2015-10-12T20:12:38.759Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.681 34.778 1503.5430 21:15:06.20M 2015-10-12T20:12:38.980Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.682 34.778 1503.5442 21:15:06.40M 2015-10-12T20:12:39.164Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.682 34.778 1503.5454 21:15:06.61M 2015-10-12T20:12:39.369Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.682 34.778 1503.5454 21:15:06.79M 2015-10-12T20:12:39.619Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.777 1503.5443 21:15:07.01M 2015-10-12T20:12:39.774Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.679 34.776 1503.5435 21:15:07.26M 2015-10-12T20:12:39.974Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.775 1503.5433 21:15:07.41M 2015-10-12T20:12:40.179Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.679 34.775 1503.5426 21:15:07.61M 2015-10-12T20:12:40.384Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.679 34.776 1503.5426 21:15:07.81M 2015-10-12T20:12:40.584Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5416 21:15:08.03M 2015-10-12T20:12:40.789Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.679 34.776 1503.5406 21:15:08.23M 2015-10-12T20:12:40.989Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5408 21:15:08.43M 2015-10-12T20:12:41.194Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.776 1503.5404 21:15:08.62M 2015-10-12T20:12:41.394Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.776 1503.5408 21:15:08.82M 2015-10-12T20:12:41.599Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.680 34.777 1503.5422 21:15:09.04M 2015-10-12T20:12:41.804Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.681 34.778 1503.5421 21:15:09.24M 2015-10-12T20:12:42.009Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.778 1503.5417 21:15:09.44M 2015-10-12T20:12:42.209Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.778 1503.5420 21:15:09.64M 2015-10-12T20:12:42.409Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.778 1503.5426 21:15:09.84M 2015-10-12T20:12:42.621Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.682 34.779 1503.5437 21:15:10.06M 2015-10-12T20:12:42.819Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.682 34.779 1503.5438 21:15:10.26M 2015-10-12T20:12:43.024Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.682 34.778 1503.5437 21:15:10.46M 2015-10-12T20:12:43.229Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.680 34.777 1503.5435 21:15:10.66M 2015-10-12T20:12:43.444Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5428 21:15:10.86M 2015-10-12T20:12:43.634Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.775 1503.5422 21:15:11.09M 2015-10-12T20:12:43.834Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.679 34.775 1503.5433 21:15:11.27M 2015-10-12T20:12:44.058Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.684 34.779 1503.5490 21:15:11.47M 2015-10-12T20:12:44.239Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.684 34.780 1503.5488 21:15:11.67M 2015-10-12T20:12:44.444Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.684 34.780 1503.5483 21:15:11.87M 2015-10-12T20:12:44.694Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.781 1503.5481 21:15:12.09M 2015-10-12T20:12:44.849Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.781 1503.5482 21:15:12.33M 2015-10-12T20:12:45.054Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.684 34.781 1503.5476 21:15:12.49M 2015-10-12T20:12:45.254Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.684 34.779 1503.5483 21:15:12.68M 2015-10-12T20:12:45.459Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.780 1503.5457 21:15:12.88M 2015-10-12T20:12:45.662Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5447 21:15:13.10M 2015-10-12T20:12:45.864Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.681 34.778 1503.5426 21:15:13.30M 2015-10-12T20:12:46.064Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.680 34.778 1503.5408 21:15:13.50M 2015-10-12T20:12:46.269Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.679 34.776 1503.5394 21:15:13.70M 2015-10-12T20:12:46.474Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.678 34.775 1503.5377 21:15:13.90M 2015-10-12T20:12:46.674Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.677 34.774 1503.5377 21:15:14.12M 2015-10-12T20:12:46.879Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.677 34.774 1503.5361 21:15:14.32M 2015-10-12T20:12:47.079Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.676 34.774 1503.5366 21:15:14.51M 2015-10-12T20:12:47.284Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.675 34.773 1503.5365 21:15:14.71M 2015-10-12T20:12:47.489Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.675 34.772 1503.5364 21:15:14.91M 2015-10-12T20:12:47.694Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.674 34.772 1503.5358 21:15:15.13M 2015-10-12T20:12:47.909Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.674 34.771 1503.5360 21:15:15.33M 2015-10-12T20:12:48.134Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.674 34.771 1503.5365 21:15:15.55M 2015-10-12T20:12:48.302Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.675 34.772 1503.5376 21:15:15.73M 2015-10-12T20:12:48.500Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.675 34.772 1503.5385 21:15:15.93M 2015-10-12T20:12:48.710Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.677 34.773 1503.5397 21:15:16.14M 2015-10-12T20:12:48.910Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.678 34.775 1503.5413 21:15:16.35M 2015-10-12T20:12:49.115Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.775 1503.5403 21:15:16.55M 2015-10-12T20:12:49.315Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.678 34.775 1503.5394 21:15:16.75M 2015-10-12T20:12:49.519Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.678 34.775 1503.5399 21:15:16.95M 2015-10-12T20:12:49.770Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.678 34.776 1503.5398 21:15:17.16M 2015-10-12T20:12:49.925Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.776 1503.5405 21:15:17.41M 2015-10-12T20:12:50.129Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.777 1503.5400 21:15:17.56M 2015-10-12T20:12:50.330Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.777 1503.5391 21:15:17.76M 2015-10-12T20:12:50.535Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.689 34.786 1503.5500 21:15:17.96M 2015-10-12T20:12:50.740Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.691 34.788 1503.5509 21:15:18.18M 2015-10-12T20:12:50.935Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.694 34.791 1503.5546 21:15:18.38M 2015-10-12T20:12:51.141Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.693 34.791 1503.5530 21:15:18.57M 2015-10-12T20:12:51.345Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.693 34.790 1503.5520 21:15:18.77M 2015-10-12T20:12:51.550Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.692 34.790 1503.5513 21:15:18.97M 2015-10-12T20:12:51.755Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.692 34.790 1503.5513 21:15:19.19M 2015-10-12T20:12:51.955Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.692 34.789 1503.5511 21:15:19.39M 2015-10-12T20:12:52.160Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.691 34.789 1503.5513 21:15:19.59M 2015-10-12T20:12:52.382Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.691 34.788 1503.5503 21:15:19.79M 2015-10-12T20:12:52.565Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.686 34.784 1503.5452 21:15:20.03M 2015-10-12T20:12:52.770Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.687 34.785 1503.5447 21:15:20.21M 2015-10-12T20:12:52.970Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.686 34.784 1503.5450 21:15:20.41M 2015-10-12T20:12:53.175Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.686 34.784 1503.5446 21:15:20.61M 2015-10-12T20:12:53.380Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.686 34.784 1503.5441 21:15:20.80M 2015-10-12T20:12:53.582Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.680 34.779 1503.5372 21:15:21.02M 2015-10-12T20:12:53.785Z|I-OCEAN7-304-XXXX| 25.95 13.970 41.679 34.778 1503.5364 21:15:21.22M 2015-10-12T20:12:53.985Z|I-OCEAN7-304-XXXX| 25.91 13.970 41.678 34.778 1503.5348 21:15:21.42M 2015-10-12T20:12:54.190Z|I-OCEAN7-304-XXXX| 25.93 13.970 41.677 34.776 1503.5345 21:15:21.62M 2015-10-12T20:12:54.390Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.676 34.775 1503.5336 21:15:21.82M 2015-10-12T20:12:54.595Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.676 34.775 1503.5332 21:15:22.04M 2015-10-12T20:12:54.800Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.675 34.774 1503.5326 21:15:22.24M 2015-10-12T20:12:55.000Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.674 34.772 1503.5320 21:15:22.44M 2015-10-12T20:12:55.205Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.673 34.772 1503.5316 21:15:22.64M 2015-10-12T20:12:55.405Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.674 34.772 1503.5341 21:15:22.83M 2015-10-12T20:12:55.610Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.675 34.773 1503.5358 21:15:23.05M 2015-10-12T20:12:55.815Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.676 34.774 1503.5367 21:15:23.25M 2015-10-12T20:12:56.018Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.775 1503.5383 21:15:23.45M 2015-10-12T20:12:56.222Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5402 21:15:23.65M 2015-10-12T20:12:56.425Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.680 34.777 1503.5428 21:15:23.85M 2015-10-12T20:12:56.625Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.780 1503.5472 21:15:24.07M 2015-10-12T20:12:56.845Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.780 1503.5475 21:15:24.27M 2015-10-12T20:12:57.030Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.684 34.780 1503.5487 21:15:24.48M 2015-10-12T20:12:57.235Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.684 34.780 1503.5483 21:15:24.67M 2015-10-12T20:12:57.435Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.685 34.781 1503.5493 21:15:24.86M 2015-10-12T20:12:57.640Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.686 34.781 1503.5510 21:15:25.08M 2015-10-12T20:12:57.845Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.687 34.782 1503.5529 21:15:25.28M 2015-10-12T20:12:58.045Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.688 34.783 1503.5536 21:15:25.48M 2015-10-12T20:12:58.250Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.688 34.783 1503.5540 21:15:25.68M 2015-10-12T20:12:58.455Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.689 34.785 1503.5552 21:15:25.88M 2015-10-12T20:12:58.655Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.687 34.783 1503.5516 21:15:26.10M 2015-10-12T20:12:58.862Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.686 34.782 1503.5511 21:15:26.29M 2015-10-12T20:12:59.061Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.782 1503.5493 21:15:26.50M 2015-10-12T20:12:59.265Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.686 34.782 1503.5490 21:15:26.70M 2015-10-12T20:12:59.465Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.694 34.790 1503.5576 21:15:26.89M 2015-10-12T20:12:59.670Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.694 34.790 1503.5581 21:15:27.11M 2015-10-12T20:12:59.920Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.694 34.790 1503.5577 21:15:27.31M