2015-10-12T20:11:00.075Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.680 34.778 1503.5424 21:13:27.51M 2015-10-12T20:11:00.280Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5427 21:13:27.70M 2015-10-12T20:11:00.485Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.688 34.785 1503.5507 21:13:27.90M 2015-10-12T20:11:00.705Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.688 34.785 1503.5509 21:13:28.12M 2015-10-12T20:11:00.890Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.689 34.786 1503.5504 21:13:28.34M 2015-10-12T20:11:01.090Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.690 34.787 1503.5518 21:13:28.52M 2015-10-12T20:11:01.295Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.691 34.788 1503.5526 21:13:28.72M 2015-10-12T20:11:01.495Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.692 34.789 1503.5525 21:13:28.92M 2015-10-12T20:11:01.700Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.692 34.789 1503.5531 21:13:29.13M 2015-10-12T20:11:01.905Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.692 34.790 1503.5531 21:13:29.33M 2015-10-12T20:11:02.105Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.692 34.789 1503.5527 21:13:29.53M 2015-10-12T20:11:02.310Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.691 34.788 1503.5518 21:13:29.73M 2015-10-12T20:11:02.510Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.690 34.788 1503.5510 21:13:29.93M 2015-10-12T20:11:02.715Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.689 34.787 1503.5510 21:13:30.15M 2015-10-12T20:11:02.920Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.689 34.786 1503.5508 21:13:30.35M 2015-10-12T20:11:03.120Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.688 34.785 1503.5504 21:13:30.55M 2015-10-12T20:11:03.325Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.687 34.783 1503.5497 21:13:30.75M 2015-10-12T20:11:03.525Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.686 34.783 1503.5496 21:13:30.95M 2015-10-12T20:11:03.725Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.686 34.782 1503.5488 21:13:31.17M 2015-10-12T20:11:03.935Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.685 34.782 1503.5481 21:13:31.36M 2015-10-12T20:11:04.135Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5469 21:13:31.57M 2015-10-12T20:11:04.340Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.779 1503.5464 21:13:31.76M 2015-10-12T20:11:04.545Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.779 1503.5468 21:13:31.96M 2015-10-12T20:11:04.745Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5465 21:13:32.18M 2015-10-12T20:11:04.950Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.682 34.778 1503.5468 21:13:32.38M 2015-10-12T20:11:05.170Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.681 34.777 1503.5463 21:13:32.58M 2015-10-12T20:11:05.355Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.681 34.777 1503.5472 21:13:32.80M 2015-10-12T20:11:05.600Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.681 34.777 1503.5463 21:13:33.00M 2015-10-12T20:11:05.760Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.778 1503.5457 21:13:33.24M 2015-10-12T20:11:05.960Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.778 1503.5448 21:13:33.40M 2015-10-12T20:11:06.165Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.778 1503.5441 21:13:33.59M 2015-10-12T20:11:06.370Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.777 1503.5438 21:13:33.79M 2015-10-12T20:11:06.575Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.777 1503.5428 21:13:34.01M 2015-10-12T20:11:06.775Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5426 21:13:34.21M 2015-10-12T20:11:06.981Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5431 21:13:34.41M 2015-10-12T20:11:07.180Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.777 1503.5442 21:13:34.61M 2015-10-12T20:11:07.385Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.777 1503.5447 21:13:34.81M 2015-10-12T20:11:07.590Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.777 1503.5446 21:13:35.03M 2015-10-12T20:11:07.790Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.777 1503.5447 21:13:35.23M 2015-10-12T20:11:08.018Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.681 34.777 1503.5450 21:13:35.43M 2015-10-12T20:11:08.218Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.681 34.777 1503.5447 21:13:35.62M 2015-10-12T20:11:08.400Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.778 1503.5441 21:13:35.82M 2015-10-12T20:11:08.605Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.777 1503.5444 21:13:36.04M 2015-10-12T20:11:08.805Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.680 34.777 1503.5441 21:13:36.24M 2015-10-12T20:11:09.010Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5486 21:13:36.44M 2015-10-12T20:11:09.215Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.685 34.781 1503.5488 21:13:36.64M 2015-10-12T20:11:09.415Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5490 21:13:36.84M 2015-10-12T20:11:09.635Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.685 34.780 1503.5485 21:13:37.06M 2015-10-12T20:11:09.820Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.684 34.780 1503.5488 21:13:37.27M 2015-10-12T20:11:10.025Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.684 34.780 1503.5491 21:13:37.45M 2015-10-12T20:11:10.230Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.684 34.780 1503.5492 21:13:37.65M 2015-10-12T20:11:10.430Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.684 34.780 1503.5494 21:13:37.85M 2015-10-12T20:11:10.635Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.684 34.780 1503.5502 21:13:38.07M 2015-10-12T20:11:10.835Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.684 34.779 1503.5497 21:13:38.27M 2015-10-12T20:11:11.040Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.683 34.779 1503.5486 21:13:38.47M 2015-10-12T20:11:11.240Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.682 34.778 1503.5483 21:13:38.67M 2015-10-12T20:11:11.445Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.682 34.778 1503.5479 21:13:38.87M 2015-10-12T20:11:11.650Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.682 34.778 1503.5470 21:13:39.09M 2015-10-12T20:11:11.850Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.778 1503.5466 21:13:39.29M 2015-10-12T20:11:12.055Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.778 1503.5459 21:13:39.48M 2015-10-12T20:11:12.261Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.779 1503.5453 21:13:39.68M 2015-10-12T20:11:12.460Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.682 34.779 1503.5443 21:13:39.88M 2015-10-12T20:11:12.666Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.681 34.779 1503.5442 21:13:40.10M 2015-10-12T20:11:12.865Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.681 34.778 1503.5435 21:13:40.30M 2015-10-12T20:11:13.070Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.681 34.778 1503.5426 21:13:40.50M 2015-10-12T20:11:13.270Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.681 34.778 1503.5425 21:13:40.70M 2015-10-12T20:11:13.475Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.681 34.778 1503.5431 21:13:40.90M 2015-10-12T20:11:13.680Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.777 1503.5432 21:13:41.12M 2015-10-12T20:11:13.885Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.680 34.777 1503.5436 21:13:41.32M 2015-10-12T20:11:14.101Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5426 21:13:41.52M 2015-10-12T20:11:14.285Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.777 1503.5417 21:13:41.73M 2015-10-12T20:11:14.490Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.679 34.776 1503.5410 21:13:41.91M 2015-10-12T20:11:14.695Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.677 34.774 1503.5389 21:13:42.13M 2015-10-12T20:11:14.895Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.675 34.773 1503.5375 21:13:42.33M 2015-10-12T20:11:15.100Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.674 34.771 1503.5360 21:13:42.53M 2015-10-12T20:11:15.305Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.672 34.769 1503.5349 21:13:42.73M 2015-10-12T20:11:15.501Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.670 34.767 1503.5325 21:13:42.93M 2015-10-12T20:11:15.710Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.670 34.767 1503.5325 21:13:43.14M 2015-10-12T20:11:15.910Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.670 34.767 1503.5314 21:13:43.35M 2015-10-12T20:11:16.110Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.670 34.767 1503.5321 21:13:43.54M 2015-10-12T20:11:16.315Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.671 34.768 1503.5331 21:13:43.74M 2015-10-12T20:11:16.520Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.671 34.769 1503.5333 21:13:43.94M 2015-10-12T20:11:16.725Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.672 34.770 1503.5341 21:13:44.16M 2015-10-12T20:11:16.931Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.678 34.775 1503.5402 21:13:44.36M 2015-10-12T20:11:17.131Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.679 34.776 1503.5404 21:13:44.56M 2015-10-12T20:11:17.336Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.680 34.777 1503.5420 21:13:44.76M 2015-10-12T20:11:17.536Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.681 34.778 1503.5430 21:13:44.96M 2015-10-12T20:11:17.736Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.776 1503.5419 21:13:45.18M 2015-10-12T20:11:17.942Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.776 1503.5413 21:13:45.37M 2015-10-12T20:11:18.178Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.776 1503.5410 21:13:45.57M 2015-10-12T20:11:18.351Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5403 21:13:45.77M 2015-10-12T20:11:18.566Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5398 21:13:45.97M 2015-10-12T20:11:18.756Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5399 21:13:46.21M 2015-10-12T20:11:18.961Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.679 34.776 1503.5397 21:13:46.39M 2015-10-12T20:11:19.161Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.678 34.776 1503.5397 21:13:46.59M 2015-10-12T20:11:19.366Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.776 1503.5410 21:13:46.79M 2015-10-12T20:11:19.566Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5426 21:13:47.01M 2015-10-12T20:11:19.771Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5433 21:13:47.21M 2015-10-12T20:11:19.971Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.776 1503.5439 21:13:47.41M 2015-10-12T20:11:20.176Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.680 34.776 1503.5442 21:13:47.60M 2015-10-12T20:11:20.381Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.680 34.776 1503.5437 21:13:47.80M 2015-10-12T20:11:20.581Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5435 21:13:48.02M 2015-10-12T20:11:20.786Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5437 21:13:48.22M 2015-10-12T20:11:20.986Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5438 21:13:48.42M 2015-10-12T20:11:21.191Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.775 1503.5425 21:13:48.62M 2015-10-12T20:11:21.391Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.679 34.775 1503.5436 21:13:48.82M 2015-10-12T20:11:21.596Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.680 34.775 1503.5449 21:13:49.04M 2015-10-12T20:11:21.801Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.680 34.776 1503.5457 21:13:49.24M 2015-10-12T20:11:22.006Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.682 34.778 1503.5466 21:13:49.43M 2015-10-12T20:11:22.206Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.777 1503.5453 21:13:49.63M 2015-10-12T20:11:22.411Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.680 34.777 1503.5436 21:13:49.83M 2015-10-12T20:11:22.611Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.776 1503.5411 21:13:50.05M 2015-10-12T20:11:22.816Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.776 1503.5405 21:13:50.25M 2015-10-12T20:11:23.036Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5400 21:13:50.45M 2015-10-12T20:11:23.221Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.678 34.776 1503.5383 21:13:50.67M 2015-10-12T20:11:23.426Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.678 34.776 1503.5385 21:13:50.85M 2015-10-12T20:11:23.626Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.678 34.776 1503.5393 21:13:51.07M 2015-10-12T20:11:23.831Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.679 34.776 1503.5408 21:13:51.27M 2015-10-12T20:11:24.036Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.681 34.778 1503.5432 21:13:51.46M 2015-10-12T20:11:24.236Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.779 1503.5438 21:13:51.66M 2015-10-12T20:11:24.441Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.682 34.779 1503.5441 21:13:51.86M 2015-10-12T20:11:24.641Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.779 1503.5435 21:13:52.08M 2015-10-12T20:11:24.846Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.676 34.774 1503.5366 21:13:52.28M 2015-10-12T20:11:25.051Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.676 34.774 1503.5369 21:13:52.48M 2015-10-12T20:11:25.251Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.675 34.773 1503.5361 21:13:52.68M 2015-10-12T20:11:25.456Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.674 34.772 1503.5338 21:13:52.88M 2015-10-12T20:11:25.656Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.676 34.773 1503.5364 21:13:53.10M 2015-10-12T20:11:25.862Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.677 34.775 1503.5385 21:13:53.29M 2015-10-12T20:11:26.061Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.681 34.778 1503.5422 21:13:53.50M 2015-10-12T20:11:26.266Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.681 34.778 1503.5417 21:13:53.69M 2015-10-12T20:11:26.471Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.777 1503.5409 21:13:53.89M 2015-10-12T20:11:26.671Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.678 34.776 1503.5398 21:13:54.11M 2015-10-12T20:11:26.876Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.679 34.776 1503.5403 21:13:54.31M 2015-10-12T20:11:27.081Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.679 34.777 1503.5409 21:13:54.51M 2015-10-12T20:11:27.281Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5415 21:13:54.71M 2015-10-12T20:11:27.501Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.777 1503.5421 21:13:54.91M 2015-10-12T20:11:27.691Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5415 21:13:55.14M 2015-10-12T20:11:27.891Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.680 34.777 1503.5415 21:13:55.33M 2015-10-12T20:11:28.096Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.680 34.777 1503.5415 21:13:55.52M 2015-10-12T20:11:28.296Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.686 34.783 1503.5493 21:13:55.72M 2015-10-12T20:11:28.538Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.687 34.783 1503.5497 21:13:55.92M 2015-10-12T20:11:28.701Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.687 34.783 1503.5499 21:13:56.14M 2015-10-12T20:11:28.906Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.783 1503.5502 21:13:56.34M 2015-10-12T20:11:29.111Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.677 34.774 1503.5410 21:13:56.54M 2015-10-12T20:11:29.311Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.676 34.772 1503.5393 21:13:56.74M 2015-10-12T20:11:29.516Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.677 34.774 1503.5402 21:13:56.94M 2015-10-12T20:11:29.716Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.678 34.775 1503.5404 21:13:57.16M 2015-10-12T20:11:29.926Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.679 34.776 1503.5408 21:13:57.35M 2015-10-12T20:11:30.121Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.778 1503.5419 21:13:57.55M 2015-10-12T20:11:30.326Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.681 34.779 1503.5426 21:13:57.75M 2015-10-12T20:11:30.526Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.683 34.780 1503.5430 21:13:57.95M 2015-10-12T20:11:30.736Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.684 34.781 1503.5433 21:13:58.17M 2015-10-12T20:11:30.936Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.683 34.781 1503.5433 21:13:58.37M 2015-10-12T20:11:31.142Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.683 34.781 1503.5441 21:13:58.57M 2015-10-12T20:11:31.341Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.675 34.773 1503.5341 21:13:58.77M 2015-10-12T20:11:31.546Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.674 34.772 1503.5326 21:13:58.96M 2015-10-12T20:11:31.746Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.673 34.771 1503.5317 21:13:59.18M 2015-10-12T20:11:31.966Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.672 34.770 1503.5304 21:13:59.38M 2015-10-12T20:11:32.156Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.670 34.769 1503.5287 21:13:59.60M 2015-10-12T20:11:32.356Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.676 34.774 1503.5355 21:13:59.78M 2015-10-12T20:11:32.561Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.676 34.774 1503.5360 21:14:00.00M 2015-10-12T20:11:32.761Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.679 34.777 1503.5387 21:14:00.20M 2015-10-12T20:11:32.966Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.678 34.776 1503.5383 21:14:00.40M 2015-10-12T20:11:33.177Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.677 34.774 1503.5382 21:14:00.60M 2015-10-12T20:11:33.371Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.678 34.775 1503.5409 21:14:00.80M 2015-10-12T20:11:33.576Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.775 1503.5425 21:14:01.02M 2015-10-12T20:11:33.781Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.680 34.776 1503.5461 21:14:01.22M 2015-10-12T20:11:33.981Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.682 34.777 1503.5479 21:14:01.42M 2015-10-12T20:11:34.181Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.683 34.778 1503.5502 21:14:01.61M 2015-10-12T20:11:34.418Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.681 34.776 1503.5486 21:14:01.81M 2015-10-12T20:11:34.586Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.681 34.776 1503.5485 21:14:02.03M 2015-10-12T20:11:34.796Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.682 34.776 1503.5482 21:14:02.23M 2015-10-12T20:11:34.996Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.682 34.777 1503.5486 21:14:02.43M 2015-10-12T20:11:35.202Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.682 34.777 1503.5476 21:14:02.63M 2015-10-12T20:11:35.418Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.682 34.777 1503.5475 21:14:02.83M 2015-10-12T20:11:35.618Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.681 34.776 1503.5460 21:14:03.05M 2015-10-12T20:11:35.806Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.681 34.776 1503.5461 21:14:03.25M 2015-10-12T20:11:36.011Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.682 34.777 1503.5463 21:14:03.44M 2015-10-12T20:11:36.211Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.682 34.778 1503.5461 21:14:03.64M 2015-10-12T20:11:36.436Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.682 34.778 1503.5457 21:14:03.84M 2015-10-12T20:11:36.621Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.681 34.777 1503.5458 21:14:04.08M 2015-10-12T20:11:36.821Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5450 21:14:04.26M 2015-10-12T20:11:37.026Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5450 21:14:04.46M 2015-10-12T20:11:37.231Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5442 21:14:04.66M 2015-10-12T20:11:37.431Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.681 34.778 1503.5428 21:14:04.86M 2015-10-12T20:11:37.637Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.778 1503.5419 21:14:05.07M 2015-10-12T20:11:37.841Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.680 34.777 1503.5426 21:14:05.27M 2015-10-12T20:11:38.041Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.776 1503.5416 21:14:05.48M 2015-10-12T20:11:38.246Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.678 34.775 1503.5400 21:14:05.67M 2015-10-12T20:11:38.447Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.677 34.774 1503.5396 21:14:05.87M 2015-10-12T20:11:38.652Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.675 34.772 1503.5369 21:14:06.09M 2015-10-12T20:11:38.857Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.675 34.772 1503.5376 21:14:06.29M 2015-10-12T20:11:39.057Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.675 34.771 1503.5380 21:14:06.49M 2015-10-12T20:11:39.257Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.680 34.776 1503.5437 21:14:06.69M 2015-10-12T20:11:39.461Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.682 34.778 1503.5458 21:14:06.88M 2015-10-12T20:11:39.666Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.684 34.780 1503.5480 21:14:07.11M 2015-10-12T20:11:39.866Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.683 34.779 1503.5476 21:14:07.30M 2015-10-12T20:11:40.071Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.686 34.782 1503.5508 21:14:07.50M 2015-10-12T20:11:40.272Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.687 34.782 1503.5519 21:14:07.70M 2015-10-12T20:11:40.477Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.687 34.782 1503.5536 21:14:07.90M 2015-10-12T20:11:40.682Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.688 34.783 1503.5543 21:14:08.12M 2015-10-12T20:11:40.902Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.689 34.784 1503.5555 21:14:08.32M 2015-10-12T20:11:41.086Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.690 34.784 1503.5571 21:14:08.53M 2015-10-12T20:11:41.292Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.690 34.784 1503.5574 21:14:08.71M 2015-10-12T20:11:41.496Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.691 34.785 1503.5581 21:14:08.92M 2015-10-12T20:11:41.697Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.681 34.777 1503.5474 21:14:09.14M 2015-10-12T20:11:41.902Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.681 34.776 1503.5466 21:14:09.34M 2015-10-12T20:11:42.138Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.680 34.775 1503.5454 21:14:09.53M 2015-10-12T20:11:42.307Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.680 34.776 1503.5457 21:14:09.73M 2015-10-12T20:11:42.507Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.678 34.774 1503.5430 21:14:09.93M 2015-10-12T20:11:42.712Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.678 34.774 1503.5419 21:14:10.15M 2015-10-12T20:11:42.917Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.677 34.773 1503.5409 21:14:10.35M 2015-10-12T20:11:43.117Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.680 34.776 1503.5443 21:14:10.55M 2015-10-12T20:11:43.322Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.680 34.776 1503.5455 21:14:10.75M 2015-10-12T20:11:43.522Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.681 34.777 1503.5466 21:14:10.95M 2015-10-12T20:11:43.727Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.681 34.777 1503.5464 21:14:11.17M 2015-10-12T20:11:43.932Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.682 34.778 1503.5470 21:14:11.36M 2015-10-12T20:11:44.132Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.682 34.778 1503.5469 21:14:11.56M 2015-10-12T20:11:44.337Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.681 34.777 1503.5463 21:14:11.76M 2015-10-12T20:11:44.537Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.780 1503.5476 21:14:11.96M 2015-10-12T20:11:44.742Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.683 34.780 1503.5461 21:14:12.18M 2015-10-12T20:11:44.947Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.689 34.785 1503.5515 21:14:12.38M 2015-10-12T20:11:45.147Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.688 34.785 1503.5508 21:14:12.58M 2015-10-12T20:11:45.367Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.688 34.785 1503.5507 21:14:12.78M 2015-10-12T20:11:45.557Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5428 21:14:13.01M 2015-10-12T20:11:45.757Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.777 1503.5414 21:14:13.20M 2015-10-12T20:11:45.957Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.680 34.777 1503.5417 21:14:13.40M 2015-10-12T20:11:46.162Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.681 34.779 1503.5425 21:14:13.59M 2015-10-12T20:11:46.367Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.683 34.779 1503.5457 21:14:13.79M 2015-10-12T20:11:46.572Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5480 21:14:14.01M 2015-10-12T20:11:46.772Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.781 1503.5494 21:14:14.21M 2015-10-12T20:11:46.972Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.686 34.782 1503.5508 21:14:14.41M 2015-10-12T20:11:47.182Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.688 34.783 1503.5522 21:14:14.61M 2015-10-12T20:11:47.382Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.685 34.781 1503.5497 21:14:14.81M 2015-10-12T20:11:47.582Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5488 21:14:15.03M 2015-10-12T20:11:47.787Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.684 34.780 1503.5490 21:14:15.22M 2015-10-12T20:11:47.992Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.685 34.780 1503.5494 21:14:15.42M 2015-10-12T20:11:48.192Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5480 21:14:15.62M 2015-10-12T20:11:48.397Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.683 34.779 1503.5481 21:14:15.82M 2015-10-12T20:11:48.602Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.683 34.779 1503.5474 21:14:16.04M 2015-10-12T20:11:48.802Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.682 34.778 1503.5466 21:14:16.24M 2015-10-12T20:11:49.007Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.683 34.779 1503.5471 21:14:16.44M 2015-10-12T20:11:49.212Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.677 34.773 1503.5406 21:14:16.64M 2015-10-12T20:11:49.412Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.674 34.770 1503.5382 21:14:16.84M 2015-10-12T20:11:49.617Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.675 34.772 1503.5387 21:14:17.06M 2015-10-12T20:11:49.837Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.676 34.773 1503.5399 21:14:17.26M 2015-10-12T20:11:50.022Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.677 34.774 1503.5402 21:14:17.47M 2015-10-12T20:11:50.222Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.676 34.773 1503.5386 21:14:17.65M 2015-10-12T20:11:50.427Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.675 34.772 1503.5374 21:14:17.85M 2015-10-12T20:11:50.632Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.675 34.772 1503.5376 21:14:18.07M 2015-10-12T20:11:50.832Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.675 34.771 1503.5371 21:14:18.27M 2015-10-12T20:11:51.037Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.679 34.776 1503.5430 21:14:18.47M 2015-10-12T20:11:51.237Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.777 1503.5444 21:14:18.67M 2015-10-12T20:11:51.442Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.681 34.778 1503.5446 21:14:18.87M 2015-10-12T20:11:51.642Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.778 1503.5453 21:14:19.09M 2015-10-12T20:11:51.847Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.681 34.778 1503.5447 21:14:19.28M 2015-10-12T20:11:52.047Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.681 34.777 1503.5443 21:14:19.48M 2015-10-12T20:11:52.257Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.677 34.774 1503.5406 21:14:19.68M 2015-10-12T20:11:52.457Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.676 34.773 1503.5396 21:14:19.88M 2015-10-12T20:11:52.657Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.673 34.770 1503.5350 21:14:20.10M 2015-10-12T20:11:52.862Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.676 34.773 1503.5387 21:14:20.30M 2015-10-12T20:11:53.067Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.677 34.774 1503.5398 21:14:20.50M 2015-10-12T20:11:53.267Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.678 34.775 1503.5411 21:14:20.70M 2015-10-12T20:11:53.472Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5431 21:14:20.90M 2015-10-12T20:11:53.677Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.679 34.776 1503.5424 21:14:21.12M 2015-10-12T20:11:53.877Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5448 21:14:21.31M 2015-10-12T20:11:54.082Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.683 34.779 1503.5449 21:14:21.51M 2015-10-12T20:11:54.302Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.684 34.781 1503.5464 21:14:21.71M 2015-10-12T20:11:54.487Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.687 34.783 1503.5487 21:14:21.93M 2015-10-12T20:11:54.692Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.686 34.784 1503.5480 21:14:22.13M 2015-10-12T20:11:54.892Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.687 34.784 1503.5483 21:14:22.33M 2015-10-12T20:11:55.092Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.688 34.785 1503.5494 21:14:22.53M 2015-10-12T20:11:55.297Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.688 34.785 1503.5497 21:14:22.72M 2015-10-12T20:11:55.502Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.687 34.784 1503.5485 21:14:22.93M 2015-10-12T20:11:55.707Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.687 34.784 1503.5487 21:14:23.14M 2015-10-12T20:11:55.912Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.688 34.785 1503.5497 21:14:23.34M 2015-10-12T20:11:56.112Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.682 34.779 1503.5448 21:14:23.54M 2015-10-12T20:11:56.338Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.682 34.779 1503.5452 21:14:23.74M 2015-10-12T20:11:56.517Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.674 34.771 1503.5363 21:14:23.94M 2015-10-12T20:11:56.717Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.673 34.770 1503.5355 21:14:24.16M 2015-10-12T20:11:56.927Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.672 34.769 1503.5345 21:14:24.36M 2015-10-12T20:11:57.342Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.672 34.768 1503.5349 21:14:24.56M 2015-10-12T20:11:57.342Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.671 34.768 1503.5339 21:14:24.85M 2015-10-12T20:11:57.542Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.675 34.771 1503.5387 21:14:24.97M 2015-10-12T20:11:57.747Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.675 34.771 1503.5387 21:14:25.18M 2015-10-12T20:11:57.952Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.675 34.771 1503.5383 21:14:25.39M 2015-10-12T20:11:58.152Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.675 34.771 1503.5378 21:14:25.58M 2015-10-12T20:11:58.357Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.675 34.771 1503.5381 21:14:25.78M 2015-10-12T20:11:58.562Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.680 34.776 1503.5447 21:14:26.00M 2015-10-12T20:11:58.782Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.681 34.776 1503.5452 21:14:26.20M 2015-10-12T20:11:58.967Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.681 34.777 1503.5454 21:14:26.42M 2015-10-12T20:11:59.167Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.778 1503.5468 21:14:26.60M 2015-10-12T20:11:59.372Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5479 21:14:26.80M 2015-10-12T20:11:59.572Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5482 21:14:27.02M 2015-10-12T20:11:59.777Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.686 34.782 1503.5491 21:14:27.21M 2015-10-12T20:11:59.977Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.687 34.783 1503.5502 21:14:27.41M