2015-10-12T20:10:00.157Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.693 34.789 1503.5580 21:12:27.58M 2015-10-12T20:10:00.357Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.693 34.789 1503.5570 21:12:27.78M 2015-10-12T20:10:00.578Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.692 34.788 1503.5554 21:12:28.00M 2015-10-12T20:10:00.762Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.692 34.789 1503.5559 21:12:28.20M 2015-10-12T20:10:00.967Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.693 34.789 1503.5560 21:12:28.40M 2015-10-12T20:10:01.172Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.692 34.788 1503.5565 21:12:28.60M 2015-10-12T20:10:01.372Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.692 34.788 1503.5563 21:12:28.79M 2015-10-12T20:10:01.577Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.692 34.788 1503.5552 21:12:29.01M 2015-10-12T20:10:01.777Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.693 34.789 1503.5560 21:12:29.21M 2015-10-12T20:10:01.982Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.694 34.790 1503.5576 21:12:29.41M 2015-10-12T20:10:02.182Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.690 34.787 1503.5525 21:12:29.61M 2015-10-12T20:10:02.387Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.689 34.785 1503.5510 21:12:29.81M 2015-10-12T20:10:02.607Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5492 21:12:30.03M 2015-10-12T20:10:02.792Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.686 34.783 1503.5474 21:12:30.24M 2015-10-12T20:10:02.997Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.685 34.782 1503.5458 21:12:30.42M 2015-10-12T20:10:03.203Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.684 34.781 1503.5447 21:12:30.62M 2015-10-12T20:10:03.403Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.682 34.780 1503.5422 21:12:30.82M 2015-10-12T20:10:03.607Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.680 34.779 1503.5391 21:12:31.04M 2015-10-12T20:10:03.807Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.681 34.780 1503.5387 21:12:31.24M 2015-10-12T20:10:04.012Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.681 34.780 1503.5388 21:12:31.44M 2015-10-12T20:10:04.212Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.682 34.780 1503.5398 21:12:31.64M 2015-10-12T20:10:04.417Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.682 34.781 1503.5403 21:12:31.84M 2015-10-12T20:10:04.622Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.682 34.781 1503.5398 21:12:32.06M 2015-10-12T20:10:04.822Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.682 34.781 1503.5394 21:12:32.26M 2015-10-12T20:10:05.027Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.681 34.780 1503.5381 21:12:32.45M 2015-10-12T20:10:05.232Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.679 34.778 1503.5364 21:12:32.65M 2015-10-12T20:10:05.432Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.678 34.778 1503.5356 21:12:32.85M 2015-10-12T20:10:05.637Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.679 34.778 1503.5361 21:12:33.07M 2015-10-12T20:10:05.837Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.679 34.778 1503.5369 21:12:33.27M 2015-10-12T20:10:06.042Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.680 34.779 1503.5380 21:12:33.47M 2015-10-12T20:10:06.248Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.681 34.779 1503.5387 21:12:33.67M 2015-10-12T20:10:06.448Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.681 34.780 1503.5394 21:12:33.87M 2015-10-12T20:10:06.658Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.688 34.786 1503.5471 21:12:34.09M 2015-10-12T20:10:06.857Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.689 34.787 1503.5486 21:12:34.29M 2015-10-12T20:10:07.072Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.689 34.786 1503.5496 21:12:34.49M 2015-10-12T20:10:07.262Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.689 34.786 1503.5493 21:12:34.70M 2015-10-12T20:10:07.463Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.689 34.786 1503.5491 21:12:34.88M 2015-10-12T20:10:07.667Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.689 34.786 1503.5488 21:12:35.10M 2015-10-12T20:10:07.873Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.689 34.787 1503.5496 21:12:35.30M 2015-10-12T20:10:08.073Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.690 34.787 1503.5513 21:12:35.50M 2015-10-12T20:10:08.278Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.689 34.786 1503.5510 21:12:35.70M 2015-10-12T20:10:08.478Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.688 34.785 1503.5507 21:12:35.90M 2015-10-12T20:10:08.683Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.784 1503.5504 21:12:36.12M 2015-10-12T20:10:08.883Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.687 34.784 1503.5487 21:12:36.32M 2015-10-12T20:10:09.088Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.686 34.783 1503.5486 21:12:36.51M 2015-10-12T20:10:09.293Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.782 1503.5479 21:12:36.71M 2015-10-12T20:10:09.493Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.685 34.781 1503.5479 21:12:36.91M 2015-10-12T20:10:09.698Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.683 34.780 1503.5463 21:12:37.13M 2015-10-12T20:10:09.903Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.682 34.779 1503.5446 21:12:37.33M 2015-10-12T20:10:10.103Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.681 34.777 1503.5464 21:12:37.53M 2015-10-12T20:10:10.308Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.680 34.776 1503.5465 21:12:37.73M 2015-10-12T20:10:10.508Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.681 34.776 1503.5479 21:12:37.93M 2015-10-12T20:10:10.708Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.682 34.778 1503.5491 21:12:38.14M 2015-10-12T20:10:10.918Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.683 34.778 1503.5500 21:12:38.34M 2015-10-12T20:10:11.118Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.683 34.778 1503.5491 21:12:38.55M 2015-10-12T20:10:11.323Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.683 34.778 1503.5492 21:12:38.74M 2015-10-12T20:10:11.543Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.684 34.779 1503.5503 21:12:38.94M 2015-10-12T20:10:11.728Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.685 34.780 1503.5507 21:12:39.18M 2015-10-12T20:10:11.928Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.686 34.781 1503.5515 21:12:39.36M 2015-10-12T20:10:12.133Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.686 34.782 1503.5515 21:12:39.56M 2015-10-12T20:10:12.338Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.687 34.783 1503.5516 21:12:39.76M 2015-10-12T20:10:12.538Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.686 34.782 1503.5498 21:12:39.96M 2015-10-12T20:10:12.743Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.686 34.782 1503.5492 21:12:40.17M 2015-10-12T20:10:12.948Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.686 34.783 1503.5493 21:12:40.38M 2015-10-12T20:10:13.148Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.686 34.783 1503.5482 21:12:40.57M 2015-10-12T20:10:13.353Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.782 1503.5470 21:12:40.77M 2015-10-12T20:10:13.553Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.782 1503.5463 21:12:40.97M 2015-10-12T20:10:13.758Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.782 1503.5449 21:12:41.19M 2015-10-12T20:10:13.958Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.684 34.781 1503.5444 21:12:41.39M 2015-10-12T20:10:14.163Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.684 34.781 1503.5453 21:12:41.59M 2015-10-12T20:10:14.368Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5417 21:12:41.79M 2015-10-12T20:10:14.568Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5419 21:12:42.01M 2015-10-12T20:10:14.773Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.681 34.779 1503.5432 21:12:42.21M 2015-10-12T20:10:14.973Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.682 34.779 1503.5439 21:12:42.40M 2015-10-12T20:10:15.178Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.682 34.780 1503.5439 21:12:42.60M 2015-10-12T20:10:15.383Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5444 21:12:42.80M 2015-10-12T20:10:15.583Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5446 21:12:43.02M 2015-10-12T20:10:15.818Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.682 34.780 1503.5439 21:12:43.22M 2015-10-12T20:10:16.008Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.683 34.780 1503.5450 21:12:43.42M 2015-10-12T20:10:16.193Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.683 34.780 1503.5448 21:12:43.63M 2015-10-12T20:10:16.393Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.781 1503.5449 21:12:43.82M 2015-10-12T20:10:16.598Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5457 21:12:44.04M 2015-10-12T20:10:16.803Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.684 34.781 1503.5453 21:12:44.24M 2015-10-12T20:10:17.003Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5450 21:12:44.44M 2015-10-12T20:10:17.208Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.684 34.782 1503.5442 21:12:44.63M 2015-10-12T20:10:17.413Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.684 34.782 1503.5446 21:12:44.83M 2015-10-12T20:10:17.613Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.684 34.782 1503.5443 21:12:45.05M 2015-10-12T20:10:17.818Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.684 34.782 1503.5432 21:12:45.25M 2015-10-12T20:10:18.018Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.683 34.781 1503.5427 21:12:45.45M 2015-10-12T20:10:18.223Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.682 34.780 1503.5421 21:12:45.65M 2015-10-12T20:10:18.423Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.682 34.779 1503.5421 21:12:45.85M 2015-10-12T20:10:18.628Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.681 34.779 1503.5424 21:12:46.06M 2015-10-12T20:10:18.833Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.682 34.779 1503.5432 21:12:46.26M 2015-10-12T20:10:19.038Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.682 34.779 1503.5432 21:12:46.47M 2015-10-12T20:10:19.238Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.682 34.779 1503.5436 21:12:46.66M 2015-10-12T20:10:19.443Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.779 1503.5446 21:12:46.86M 2015-10-12T20:10:19.648Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.779 1503.5447 21:12:47.08M 2015-10-12T20:10:19.848Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.682 34.779 1503.5458 21:12:47.28M 2015-10-12T20:10:20.053Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.682 34.778 1503.5476 21:12:47.48M 2015-10-12T20:10:20.253Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.683 34.778 1503.5483 21:12:47.68M 2015-10-12T20:10:20.473Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.683 34.778 1503.5476 21:12:47.88M 2015-10-12T20:10:20.658Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.683 34.779 1503.5482 21:12:48.11M 2015-10-12T20:10:20.863Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.683 34.779 1503.5486 21:12:48.29M 2015-10-12T20:10:21.068Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.684 34.780 1503.5490 21:12:48.49M 2015-10-12T20:10:21.268Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.685 34.781 1503.5499 21:12:48.69M 2015-10-12T20:10:21.473Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.686 34.781 1503.5503 21:12:48.89M 2015-10-12T20:10:21.673Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.782 1503.5503 21:12:49.11M 2015-10-12T20:10:21.878Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.783 1503.5496 21:12:49.31M 2015-10-12T20:10:22.083Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.686 34.783 1503.5488 21:12:49.51M 2015-10-12T20:10:22.283Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.686 34.783 1503.5482 21:12:49.71M 2015-10-12T20:10:22.498Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.686 34.783 1503.5479 21:12:49.91M 2015-10-12T20:10:22.688Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.686 34.783 1503.5487 21:12:50.13M 2015-10-12T20:10:22.893Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.686 34.783 1503.5485 21:12:50.33M 2015-10-12T20:10:23.101Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.687 34.783 1503.5490 21:12:50.52M 2015-10-12T20:10:23.298Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.687 34.784 1503.5499 21:12:50.72M 2015-10-12T20:10:23.503Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.688 34.784 1503.5518 21:12:50.92M 2015-10-12T20:10:23.703Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.688 34.784 1503.5531 21:12:51.14M 2015-10-12T20:10:23.908Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.689 34.785 1503.5543 21:12:51.34M 2015-10-12T20:10:24.108Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.689 34.785 1503.5541 21:12:51.54M 2015-10-12T20:10:24.337Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.689 34.784 1503.5548 21:12:51.74M 2015-10-12T20:10:24.518Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.691 34.786 1503.5576 21:12:51.94M 2015-10-12T20:10:24.723Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.691 34.786 1503.5582 21:12:52.16M 2015-10-12T20:10:24.938Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.691 34.785 1503.5579 21:12:52.36M 2015-10-12T20:10:25.128Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.690 34.785 1503.5555 21:12:52.57M 2015-10-12T20:10:25.328Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.689 34.784 1503.5546 21:12:52.75M 2015-10-12T20:10:25.533Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5532 21:12:52.95M 2015-10-12T20:10:25.738Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.682 34.779 1503.5470 21:12:53.17M 2015-10-12T20:10:25.940Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.682 34.778 1503.5458 21:12:53.37M 2015-10-12T20:10:26.143Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.681 34.778 1503.5448 21:12:53.57M 2015-10-12T20:10:26.343Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.778 1503.5432 21:12:53.77M 2015-10-12T20:10:26.548Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.681 34.778 1503.5425 21:12:53.97M 2015-10-12T20:10:26.753Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.682 34.779 1503.5424 21:12:54.19M 2015-10-12T20:10:26.953Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.781 1503.5444 21:12:54.38M 2015-10-12T20:10:27.158Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.685 34.782 1503.5452 21:12:54.58M 2015-10-12T20:10:27.358Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.686 34.784 1503.5458 21:12:54.78M 2015-10-12T20:10:27.558Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.688 34.786 1503.5477 21:12:55.00M 2015-10-12T20:10:27.768Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.689 34.787 1503.5492 21:12:55.20M 2015-10-12T20:10:28.064Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.692 34.790 1503.5529 21:12:55.40M 2015-10-12T20:10:28.204Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.693 34.790 1503.5532 21:12:55.69M 2015-10-12T20:10:28.404Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.692 34.790 1503.5532 21:12:55.83M 2015-10-12T20:10:28.609Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.692 34.789 1503.5529 21:12:56.05M 2015-10-12T20:10:28.808Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.692 34.789 1503.5530 21:12:56.24M 2015-10-12T20:10:29.013Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.691 34.788 1503.5533 21:12:56.44M 2015-10-12T20:10:29.213Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.690 34.787 1503.5519 21:12:56.64M 2015-10-12T20:10:29.439Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.689 34.786 1503.5511 21:12:56.84M 2015-10-12T20:10:29.623Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.689 34.786 1503.5516 21:12:57.08M 2015-10-12T20:10:29.828Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.689 34.786 1503.5518 21:12:57.26M 2015-10-12T20:10:30.028Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.689 34.786 1503.5526 21:12:57.46M 2015-10-12T20:10:30.233Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.689 34.786 1503.5518 21:12:57.66M 2015-10-12T20:10:30.434Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.689 34.786 1503.5519 21:12:57.86M 2015-10-12T20:10:30.634Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.690 34.786 1503.5524 21:12:58.08M 2015-10-12T20:10:30.839Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.690 34.786 1503.5529 21:12:58.27M 2015-10-12T20:10:31.043Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.690 34.787 1503.5527 21:12:58.47M 2015-10-12T20:10:31.243Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.690 34.787 1503.5535 21:12:58.67M 2015-10-12T20:10:31.449Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.691 34.787 1503.5543 21:12:58.87M 2015-10-12T20:10:31.649Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.692 34.788 1503.5535 21:12:59.09M 2015-10-12T20:10:31.861Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.691 34.788 1503.5531 21:12:59.29M 2015-10-12T20:10:32.060Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.692 34.788 1503.5537 21:12:59.49M 2015-10-12T20:10:32.264Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.692 34.789 1503.5543 21:12:59.69M 2015-10-12T20:10:32.464Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.692 34.789 1503.5544 21:12:59.89M 2015-10-12T20:10:32.667Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.670 34.768 1503.5297 21:13:00.11M 2015-10-12T20:10:32.869Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.670 34.769 1503.5299 21:13:00.30M 2015-10-12T20:10:33.069Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.671 34.769 1503.5303 21:13:00.50M 2015-10-12T20:10:33.274Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.672 34.770 1503.5323 21:13:00.70M 2015-10-12T20:10:33.497Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.673 34.771 1503.5330 21:13:00.90M 2015-10-12T20:10:33.679Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.674 34.772 1503.5339 21:13:01.12M 2015-10-12T20:10:33.904Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.677 34.776 1503.5369 21:13:01.32M 2015-10-12T20:10:34.089Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.678 34.776 1503.5369 21:13:01.53M 2015-10-12T20:10:34.289Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.678 34.776 1503.5380 21:13:01.72M 2015-10-12T20:10:34.494Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.678 34.777 1503.5380 21:13:01.91M 2015-10-12T20:10:34.699Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.678 34.776 1503.5374 21:13:02.13M 2015-10-12T20:10:34.899Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.678 34.776 1503.5382 21:13:02.33M 2015-10-12T20:10:35.104Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.678 34.776 1503.5376 21:13:02.53M 2015-10-12T20:10:35.309Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.677 34.775 1503.5367 21:13:02.73M 2015-10-12T20:10:35.509Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.775 1503.5371 21:13:02.93M 2015-10-12T20:10:35.709Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.677 34.775 1503.5372 21:13:03.15M 2015-10-12T20:10:35.914Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.677 34.775 1503.5366 21:13:03.35M 2015-10-12T20:10:36.119Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.682 34.780 1503.5422 21:13:03.55M 2015-10-12T20:10:36.319Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.682 34.780 1503.5420 21:13:03.75M 2015-10-12T20:10:36.529Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.683 34.781 1503.5426 21:13:03.94M 2015-10-12T20:10:36.729Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.683 34.781 1503.5422 21:13:04.16M 2015-10-12T20:10:36.929Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.683 34.781 1503.5431 21:13:04.36M 2015-10-12T20:10:37.134Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.684 34.782 1503.5438 21:13:04.56M 2015-10-12T20:10:37.340Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.685 34.782 1503.5446 21:13:04.76M 2015-10-12T20:10:37.539Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.685 34.783 1503.5455 21:13:04.96M 2015-10-12T20:10:37.742Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.685 34.783 1503.5459 21:13:05.18M 2015-10-12T20:10:37.944Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.686 34.783 1503.5465 21:13:05.38M 2015-10-12T20:10:38.149Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.685 34.783 1503.5459 21:13:05.58M 2015-10-12T20:10:38.369Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.782 1503.5460 21:13:05.78M 2015-10-12T20:10:38.554Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.684 34.781 1503.5450 21:13:06.01M 2015-10-12T20:10:38.759Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.780 1503.5444 21:13:06.19M 2015-10-12T20:10:38.959Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.779 1503.5438 21:13:06.39M 2015-10-12T20:10:39.164Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.682 34.779 1503.5438 21:13:06.59M 2015-10-12T20:10:39.364Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.778 1503.5439 21:13:06.79M 2015-10-12T20:10:39.569Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.777 1503.5431 21:13:07.01M 2015-10-12T20:10:39.769Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.680 34.777 1503.5426 21:13:07.21M 2015-10-12T20:10:39.974Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.679 34.776 1503.5422 21:13:07.40M 2015-10-12T20:10:40.179Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.678 34.775 1503.5414 21:13:07.60M 2015-10-12T20:10:40.384Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.678 34.774 1503.5413 21:13:07.80M 2015-10-12T20:10:40.584Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.676 34.773 1503.5392 21:13:08.03M 2015-10-12T20:10:40.789Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.675 34.772 1503.5392 21:13:08.22M 2015-10-12T20:10:40.994Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.674 34.771 1503.5378 21:13:08.42M 2015-10-12T20:10:41.194Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.673 34.770 1503.5367 21:13:08.62M 2015-10-12T20:10:41.394Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.673 34.769 1503.5366 21:13:08.82M 2015-10-12T20:10:41.599Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.680 34.776 1503.5444 21:13:09.04M 2015-10-12T20:10:41.804Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.682 34.778 1503.5457 21:13:09.24M 2015-10-12T20:10:42.009Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.683 34.779 1503.5474 21:13:09.44M 2015-10-12T20:10:42.209Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.682 34.778 1503.5465 21:13:09.64M 2015-10-12T20:10:42.418Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.682 34.778 1503.5452 21:13:09.83M 2015-10-12T20:10:42.614Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.681 34.778 1503.5450 21:13:10.05M 2015-10-12T20:10:42.834Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.680 34.776 1503.5442 21:13:10.25M 2015-10-12T20:10:43.024Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.679 34.775 1503.5436 21:13:10.47M 2015-10-12T20:10:43.258Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.678 34.775 1503.5428 21:13:10.65M 2015-10-12T20:10:43.429Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.677 34.773 1503.5414 21:13:10.85M 2015-10-12T20:10:43.629Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.677 34.773 1503.5413 21:13:11.07M 2015-10-12T20:10:43.834Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.677 34.773 1503.5409 21:13:11.27M 2015-10-12T20:10:44.039Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.677 34.773 1503.5399 21:13:11.47M 2015-10-12T20:10:44.239Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.676 34.771 1503.5455 21:13:11.67M 2015-10-12T20:10:44.444Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.677 34.771 1503.5460 21:13:11.86M 2015-10-12T20:10:44.644Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.677 34.771 1503.5460 21:13:12.08M 2015-10-12T20:10:44.849Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.677 34.771 1503.5457 21:13:12.28M 2015-10-12T20:10:45.054Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.676 34.771 1503.5443 21:13:12.48M 2015-10-12T20:10:45.254Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.676 34.771 1503.5446 21:13:12.68M 2015-10-12T20:10:45.459Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.676 34.771 1503.5449 21:13:12.88M 2015-10-12T20:10:45.664Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.677 34.771 1503.5458 21:13:13.10M 2015-10-12T20:10:45.864Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.678 34.772 1503.5466 21:13:13.30M 2015-10-12T20:10:46.064Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.678 34.773 1503.5465 21:13:13.50M 2015-10-12T20:10:46.274Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.679 34.774 1503.5469 21:13:13.69M 2015-10-12T20:10:46.474Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.680 34.774 1503.5475 21:13:13.90M 2015-10-12T20:10:46.674Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.679 34.774 1503.5471 21:13:14.11M 2015-10-12T20:10:46.898Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.687 34.782 1503.5547 21:13:14.31M 2015-10-12T20:10:47.098Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.684 34.779 1503.5508 21:13:14.51M 2015-10-12T20:10:47.304Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.683 34.779 1503.5493 21:13:14.71M 2015-10-12T20:10:47.489Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.683 34.779 1503.5480 21:13:14.93M 2015-10-12T20:10:47.689Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.683 34.778 1503.5477 21:13:15.13M 2015-10-12T20:10:47.894Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.682 34.778 1503.5472 21:13:15.33M 2015-10-12T20:10:48.100Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.682 34.778 1503.5471 21:13:15.53M 2015-10-12T20:10:48.302Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.681 34.778 1503.5457 21:13:15.72M 2015-10-12T20:10:48.504Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.777 1503.5439 21:13:15.92M 2015-10-12T20:10:48.704Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.680 34.777 1503.5430 21:13:16.14M 2015-10-12T20:10:48.909Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.781 1503.5479 21:13:16.34M 2015-10-12T20:10:49.109Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.684 34.781 1503.5469 21:13:16.54M 2015-10-12T20:10:49.314Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.684 34.781 1503.5453 21:13:16.74M 2015-10-12T20:10:49.514Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5447 21:13:16.94M 2015-10-12T20:10:49.724Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.675 34.773 1503.5348 21:13:17.16M 2015-10-12T20:10:49.924Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.675 34.774 1503.5350 21:13:17.36M 2015-10-12T20:10:50.129Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.677 34.775 1503.5363 21:13:17.55M 2015-10-12T20:10:50.334Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.676 34.774 1503.5347 21:13:17.75M 2015-10-12T20:10:50.535Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.676 34.774 1503.5349 21:13:17.96M 2015-10-12T20:10:50.734Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.670 34.768 1503.5282 21:13:18.18M 2015-10-12T20:10:50.942Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.669 34.768 1503.5272 21:13:18.37M 2015-10-12T20:10:51.140Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.675 34.773 1503.5332 21:13:18.57M 2015-10-12T20:10:51.344Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.676 34.774 1503.5341 21:13:18.77M 2015-10-12T20:10:51.549Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.676 34.775 1503.5339 21:13:18.97M 2015-10-12T20:10:51.769Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.677 34.776 1503.5343 21:13:19.19M 2015-10-12T20:10:51.954Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.677 34.776 1503.5344 21:13:19.40M 2015-10-12T20:10:52.159Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.678 34.776 1503.5356 21:13:19.58M 2015-10-12T20:10:52.378Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.678 34.777 1503.5367 21:13:19.78M 2015-10-12T20:10:52.564Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.679 34.777 1503.5377 21:13:20.00M 2015-10-12T20:10:52.765Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.679 34.777 1503.5374 21:13:20.20M 2015-10-12T20:10:52.970Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.679 34.778 1503.5376 21:13:20.40M 2015-10-12T20:10:53.175Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.680 34.779 1503.5375 21:13:20.60M 2015-10-12T20:10:53.375Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.681 34.779 1503.5371 21:13:20.80M 2015-10-12T20:10:53.582Z|I-OCEAN7-304-XXXX| 25.88 13.970 41.681 34.780 1503.5377 21:13:21.02M 2015-10-12T20:10:53.781Z|I-OCEAN7-304-XXXX| 25.87 13.970 41.682 34.781 1503.5388 21:13:21.22M 2015-10-12T20:10:53.984Z|I-OCEAN7-304-XXXX| 25.87 13.971 41.683 34.782 1503.5406 21:13:21.41M 2015-10-12T20:10:54.190Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.684 34.783 1503.5420 21:13:21.62M 2015-10-12T20:10:54.389Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.685 34.784 1503.5442 21:13:21.81M 2015-10-12T20:10:54.595Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.686 34.784 1503.5453 21:13:22.03M 2015-10-12T20:10:54.800Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.688 34.786 1503.5470 21:13:22.23M 2015-10-12T20:10:54.999Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.690 34.788 1503.5491 21:13:22.43M 2015-10-12T20:10:55.205Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.691 34.789 1503.5490 21:13:22.63M 2015-10-12T20:10:55.405Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.690 34.788 1503.5490 21:13:22.83M 2015-10-12T20:10:55.610Z|I-OCEAN7-304-XXXX| 25.94 13.970 41.689 34.787 1503.5470 21:13:23.05M 2015-10-12T20:10:55.810Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.688 34.786 1503.5468 21:13:23.25M 2015-10-12T20:10:56.015Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.686 34.784 1503.5454 21:13:23.45M 2015-10-12T20:10:56.235Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.685 34.783 1503.5448 21:13:23.64M 2015-10-12T20:10:56.458Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.684 34.782 1503.5447 21:13:23.86M 2015-10-12T20:10:56.625Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.684 34.782 1503.5435 21:13:24.07M 2015-10-12T20:10:56.825Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.683 34.781 1503.5427 21:13:24.26M 2015-10-12T20:10:57.030Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.682 34.780 1503.5421 21:13:24.46M 2015-10-12T20:10:57.235Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.682 34.780 1503.5417 21:13:24.66M 2015-10-12T20:10:57.435Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.682 34.780 1503.5414 21:13:24.86M 2015-10-12T20:10:57.640Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5417 21:13:25.08M 2015-10-12T20:10:57.845Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.778 1503.5422 21:13:25.28M 2015-10-12T20:10:58.045Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.681 34.778 1503.5428 21:13:25.48M 2015-10-12T20:10:58.250Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5420 21:13:25.68M 2015-10-12T20:10:58.450Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.777 1503.5419 21:13:25.87M 2015-10-12T20:10:58.655Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5416 21:13:26.09M 2015-10-12T20:10:58.862Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5416 21:13:26.29M 2015-10-12T20:10:59.060Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.777 1503.5415 21:13:26.49M 2015-10-12T20:10:59.265Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.680 34.778 1503.5419 21:13:26.69M 2015-10-12T20:10:59.470Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.680 34.777 1503.5417 21:13:26.89M 2015-10-12T20:10:59.670Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.680 34.777 1503.5420 21:13:27.11M 2015-10-12T20:10:59.875Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.680 34.777 1503.5425 21:13:27.31M