2015-10-12T20:09:00.075Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.678 34.776 1503.5409 21:11:27.48M 2015-10-12T20:09:00.260Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.775 1503.5410 21:11:27.70M 2015-10-12T20:09:00.465Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.776 1503.5406 21:11:27.88M 2015-10-12T20:09:00.665Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.775 1503.5399 21:11:28.10M 2015-10-12T20:09:00.870Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5391 21:11:28.30M 2015-10-12T20:09:01.075Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.774 1503.5387 21:11:28.50M 2015-10-12T20:09:01.275Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.774 1503.5381 21:11:28.70M 2015-10-12T20:09:01.480Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5385 21:11:28.89M 2015-10-12T20:09:01.680Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.774 1503.5382 21:11:29.11M 2015-10-12T20:09:01.885Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.676 34.774 1503.5382 21:11:29.31M 2015-10-12T20:09:02.085Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.676 34.774 1503.5371 21:11:29.51M 2015-10-12T20:09:02.290Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.774 1503.5370 21:11:29.71M 2015-10-12T20:09:02.495Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.774 1503.5376 21:11:29.91M 2015-10-12T20:09:02.698Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.676 34.774 1503.5380 21:11:30.13M 2015-10-12T20:09:02.900Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.774 1503.5388 21:11:30.33M 2015-10-12T20:09:03.105Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.676 34.774 1503.5389 21:11:30.53M 2015-10-12T20:09:03.310Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.675 34.773 1503.5381 21:11:30.73M 2015-10-12T20:09:03.510Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.675 34.772 1503.5374 21:11:30.93M 2015-10-12T20:09:03.715Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.675 34.772 1503.5370 21:11:31.14M 2015-10-12T20:09:03.915Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.675 34.772 1503.5364 21:11:31.35M 2015-10-12T20:09:04.120Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.676 34.774 1503.5365 21:11:31.54M 2015-10-12T20:09:04.338Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.677 34.775 1503.5386 21:11:31.74M 2015-10-12T20:09:04.545Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.678 34.775 1503.5399 21:11:31.94M 2015-10-12T20:09:04.725Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.679 34.776 1503.5422 21:11:32.18M 2015-10-12T20:09:04.930Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.679 34.776 1503.5428 21:11:32.36M 2015-10-12T20:09:05.135Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.777 1503.5447 21:11:32.56M 2015-10-12T20:09:05.342Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.777 1503.5452 21:11:32.76M 2015-10-12T20:09:05.541Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.778 1503.5450 21:11:32.96M 2015-10-12T20:09:05.745Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.682 34.779 1503.5455 21:11:33.18M 2015-10-12T20:09:05.945Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.681 34.778 1503.5446 21:11:33.37M 2015-10-12T20:09:06.150Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5452 21:11:33.57M 2015-10-12T20:09:06.350Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.683 34.780 1503.5450 21:11:33.77M 2015-10-12T20:09:06.550Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.776 1503.5400 21:11:33.97M 2015-10-12T20:09:06.760Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.678 34.776 1503.5391 21:11:34.19M 2015-10-12T20:09:06.960Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.775 1503.5386 21:11:34.39M 2015-10-12T20:09:07.165Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5391 21:11:34.59M 2015-10-12T20:09:07.365Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5396 21:11:34.79M 2015-10-12T20:09:07.570Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.678 34.775 1503.5392 21:11:35.00M 2015-10-12T20:09:07.775Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.677 34.775 1503.5374 21:11:35.21M 2015-10-12T20:09:07.975Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.677 34.775 1503.5372 21:11:35.40M 2015-10-12T20:09:08.180Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.680 34.777 1503.5400 21:11:35.60M 2015-10-12T20:09:08.380Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.676 34.774 1503.5356 21:11:35.80M 2015-10-12T20:09:08.585Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.675 34.773 1503.5350 21:11:36.02M 2015-10-12T20:09:08.790Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.675 34.773 1503.5360 21:11:36.22M 2015-10-12T20:09:09.010Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.676 34.774 1503.5372 21:11:36.42M 2015-10-12T20:09:09.195Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5413 21:11:36.64M 2015-10-12T20:09:09.400Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5409 21:11:36.81M 2015-10-12T20:09:09.600Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.683 34.780 1503.5450 21:11:37.04M 2015-10-12T20:09:09.805Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.684 34.780 1503.5463 21:11:37.23M 2015-10-12T20:09:10.005Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.780 1503.5465 21:11:37.43M 2015-10-12T20:09:10.210Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.781 1503.5458 21:11:37.63M 2015-10-12T20:09:10.410Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.780 1503.5446 21:11:37.83M 2015-10-12T20:09:10.615Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.781 1503.5449 21:11:38.05M 2015-10-12T20:09:10.820Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.781 1503.5447 21:11:38.25M 2015-10-12T20:09:11.025Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.684 34.781 1503.5450 21:11:38.45M 2015-10-12T20:09:11.225Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.684 34.781 1503.5442 21:11:38.65M 2015-10-12T20:09:11.425Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5447 21:11:38.85M 2015-10-12T20:09:11.630Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.684 34.781 1503.5452 21:11:39.06M 2015-10-12T20:09:11.858Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.684 34.782 1503.5457 21:11:39.27M 2015-10-12T20:09:12.035Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.685 34.783 1503.5449 21:11:39.46M 2015-10-12T20:09:12.240Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.685 34.783 1503.5448 21:11:39.66M 2015-10-12T20:09:12.440Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.686 34.784 1503.5457 21:11:39.86M 2015-10-12T20:09:12.650Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.687 34.785 1503.5476 21:11:40.08M 2015-10-12T20:09:12.850Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.775 1503.5370 21:11:40.28M 2015-10-12T20:09:13.055Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.678 34.776 1503.5385 21:11:40.48M 2015-10-12T20:09:13.255Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5405 21:11:40.68M 2015-10-12T20:09:13.475Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.777 1503.5406 21:11:40.88M 2015-10-12T20:09:13.660Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.680 34.777 1503.5419 21:11:41.11M 2015-10-12T20:09:13.861Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.680 34.777 1503.5428 21:11:41.29M 2015-10-12T20:09:14.065Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.681 34.778 1503.5435 21:11:41.49M 2015-10-12T20:09:14.270Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.682 34.778 1503.5454 21:11:41.69M 2015-10-12T20:09:14.475Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.779 1503.5469 21:11:41.89M 2015-10-12T20:09:14.680Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.683 34.779 1503.5468 21:11:42.11M 2015-10-12T20:09:14.880Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.677 34.774 1503.5410 21:11:42.31M 2015-10-12T20:09:15.080Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.774 1503.5403 21:11:42.51M 2015-10-12T20:09:15.285Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5409 21:11:42.71M 2015-10-12T20:09:15.485Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.773 1503.5410 21:11:42.91M 2015-10-12T20:09:15.690Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.773 1503.5410 21:11:43.12M 2015-10-12T20:09:15.895Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.773 1503.5404 21:11:43.32M 2015-10-12T20:09:16.095Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.677 34.774 1503.5388 21:11:43.52M 2015-10-12T20:09:16.300Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.774 1503.5374 21:11:43.72M 2015-10-12T20:09:16.505Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.775 1503.5385 21:11:43.92M 2015-10-12T20:09:16.705Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.677 34.774 1503.5396 21:11:44.14M 2015-10-12T20:09:16.910Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.677 34.774 1503.5403 21:11:44.34M 2015-10-12T20:09:17.115Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.775 1503.5393 21:11:44.54M 2015-10-12T20:09:17.315Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.678 34.775 1503.5391 21:11:44.74M 2015-10-12T20:09:17.515Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.678 34.776 1503.5397 21:11:44.94M 2015-10-12T20:09:17.720Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.687 34.783 1503.5488 21:11:45.15M 2015-10-12T20:09:17.942Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.686 34.783 1503.5477 21:11:45.35M 2015-10-12T20:09:18.125Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.685 34.782 1503.5461 21:11:45.57M 2015-10-12T20:09:18.331Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.684 34.782 1503.5450 21:11:45.75M 2015-10-12T20:09:18.535Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.683 34.781 1503.5431 21:11:45.95M 2015-10-12T20:09:18.741Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.682 34.780 1503.5420 21:11:46.17M 2015-10-12T20:09:18.940Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.681 34.778 1503.5404 21:11:46.37M 2015-10-12T20:09:19.145Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.679 34.777 1503.5397 21:11:46.57M 2015-10-12T20:09:19.345Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.679 34.777 1503.5385 21:11:46.77M 2015-10-12T20:09:19.550Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.679 34.775 1503.5433 21:11:46.97M 2015-10-12T20:09:19.751Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.679 34.775 1503.5439 21:11:47.18M 2015-10-12T20:09:19.955Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.679 34.774 1503.5442 21:11:47.38M 2015-10-12T20:09:20.155Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.671 34.767 1503.5366 21:11:47.58M 2015-10-12T20:09:20.361Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.670 34.766 1503.5356 21:11:47.78M 2015-10-12T20:09:20.565Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.671 34.767 1503.5377 21:11:48.00M 2015-10-12T20:09:20.765Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.672 34.767 1503.5386 21:11:48.20M 2015-10-12T20:09:20.970Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.673 34.768 1503.5402 21:11:48.40M 2015-10-12T20:09:21.175Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.674 34.769 1503.5411 21:11:48.60M 2015-10-12T20:09:21.375Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.676 34.771 1503.5427 21:11:48.80M 2015-10-12T20:09:21.580Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.677 34.772 1503.5433 21:11:49.01M 2015-10-12T20:09:21.781Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.677 34.773 1503.5439 21:11:49.21M 2015-10-12T20:09:21.981Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.770 1503.5402 21:11:49.41M 2015-10-12T20:09:22.190Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.770 1503.5393 21:11:49.61M 2015-10-12T20:09:22.406Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.676 34.772 1503.5414 21:11:49.81M 2015-10-12T20:09:22.591Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.678 34.774 1503.5437 21:11:50.04M 2015-10-12T20:09:22.796Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.679 34.776 1503.5449 21:11:50.22M 2015-10-12T20:09:23.001Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.684 34.780 1503.5483 21:11:50.43M 2015-10-12T20:09:23.206Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.683 34.780 1503.5474 21:11:50.63M 2015-10-12T20:09:23.401Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.782 1503.5482 21:11:50.83M 2015-10-12T20:09:23.611Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.783 1503.5479 21:11:51.04M 2015-10-12T20:09:23.816Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.686 34.783 1503.5461 21:11:51.24M 2015-10-12T20:09:24.016Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.686 34.784 1503.5460 21:11:51.44M 2015-10-12T20:09:24.216Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.682 34.780 1503.5420 21:11:51.64M 2015-10-12T20:09:24.424Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.681 34.780 1503.5414 21:11:51.84M 2015-10-12T20:09:24.626Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.681 34.779 1503.5408 21:11:52.06M 2015-10-12T20:09:24.826Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.681 34.779 1503.5404 21:11:52.26M 2015-10-12T20:09:25.031Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.681 34.780 1503.5405 21:11:52.46M 2015-10-12T20:09:25.236Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.682 34.780 1503.5414 21:11:52.66M 2015-10-12T20:09:25.441Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.683 34.782 1503.5420 21:11:52.86M 2015-10-12T20:09:25.641Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.687 34.785 1503.5461 21:11:53.08M 2015-10-12T20:09:25.846Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.687 34.786 1503.5465 21:11:53.27M 2015-10-12T20:09:26.058Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.687 34.785 1503.5464 21:11:53.47M 2015-10-12T20:09:26.251Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.687 34.785 1503.5459 21:11:53.67M 2015-10-12T20:09:26.451Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.686 34.784 1503.5447 21:11:53.87M 2015-10-12T20:09:26.656Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.685 34.783 1503.5432 21:11:54.09M 2015-10-12T20:09:26.876Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.684 34.782 1503.5437 21:11:54.29M 2015-10-12T20:09:27.061Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.684 34.781 1503.5447 21:11:54.50M 2015-10-12T20:09:27.266Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.684 34.782 1503.5452 21:11:54.69M 2015-10-12T20:09:27.466Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5457 21:11:54.89M 2015-10-12T20:09:27.671Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5470 21:11:55.10M 2015-10-12T20:09:27.876Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.691 34.788 1503.5540 21:11:55.30M 2015-10-12T20:09:28.076Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.691 34.788 1503.5546 21:11:55.50M 2015-10-12T20:09:28.281Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.692 34.788 1503.5560 21:11:55.70M 2015-10-12T20:09:28.486Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.692 34.787 1503.5563 21:11:55.90M 2015-10-12T20:09:28.686Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.694 34.790 1503.5598 21:11:56.12M 2015-10-12T20:09:28.886Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.694 34.789 1503.5592 21:11:56.32M 2015-10-12T20:09:29.091Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.693 34.789 1503.5586 21:11:56.52M 2015-10-12T20:09:29.291Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.692 34.787 1503.5579 21:11:56.72M 2015-10-12T20:09:29.496Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.691 34.786 1503.5571 21:11:56.91M 2015-10-12T20:09:29.701Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.690 34.785 1503.5566 21:11:57.13M 2015-10-12T20:09:29.901Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.686 34.781 1503.5522 21:11:57.33M 2015-10-12T20:09:30.106Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.685 34.780 1503.5510 21:11:57.53M 2015-10-12T20:09:30.311Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.688 34.784 1503.5549 21:11:57.73M 2015-10-12T20:09:30.516Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.689 34.784 1503.5542 21:11:57.93M 2015-10-12T20:09:30.716Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.688 34.784 1503.5527 21:11:58.15M 2015-10-12T20:09:30.921Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.687 34.784 1503.5515 21:11:58.35M 2015-10-12T20:09:31.138Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.687 34.782 1503.5546 21:11:58.55M 2015-10-12T20:09:31.341Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.687 34.782 1503.5541 21:11:58.75M 2015-10-12T20:09:31.526Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.686 34.781 1503.5529 21:11:58.96M 2015-10-12T20:09:31.731Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.690 34.785 1503.5566 21:11:59.16M 2015-10-12T20:09:31.936Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.687 34.782 1503.5531 21:11:59.36M 2015-10-12T20:09:32.136Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.685 34.780 1503.5536 21:11:59.56M 2015-10-12T20:09:32.336Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.684 34.779 1503.5526 21:11:59.76M 2015-10-12T20:09:32.541Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.683 34.778 1503.5520 21:11:59.95M 2015-10-12T20:09:32.746Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.682 34.777 1503.5502 21:12:00.18M 2015-10-12T20:09:32.946Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.682 34.777 1503.5487 21:12:00.38M 2015-10-12T20:09:33.151Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.677 34.772 1503.5424 21:12:00.58M 2015-10-12T20:09:33.356Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.676 34.772 1503.5408 21:12:00.77M 2015-10-12T20:09:33.556Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.676 34.772 1503.5403 21:12:00.97M 2015-10-12T20:09:33.766Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.677 34.773 1503.5406 21:12:01.19M 2015-10-12T20:09:33.966Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.677 34.774 1503.5419 21:12:01.39M 2015-10-12T20:09:34.178Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.677 34.774 1503.5410 21:12:01.59M 2015-10-12T20:09:34.371Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.678 34.775 1503.5408 21:12:01.79M 2015-10-12T20:09:34.576Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.678 34.775 1503.5404 21:12:02.01M 2015-10-12T20:09:34.777Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.678 34.774 1503.5430 21:12:02.21M 2015-10-12T20:09:34.982Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.679 34.775 1503.5447 21:12:02.41M 2015-10-12T20:09:35.181Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.679 34.775 1503.5442 21:12:02.61M 2015-10-12T20:09:35.386Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.679 34.775 1503.5431 21:12:02.81M 2015-10-12T20:09:35.591Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.678 34.775 1503.5426 21:12:03.02M 2015-10-12T20:09:35.811Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.679 34.775 1503.5425 21:12:03.22M 2015-10-12T20:09:36.018Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.675 34.772 1503.5388 21:12:03.44M 2015-10-12T20:09:36.196Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.676 34.772 1503.5392 21:12:03.62M 2015-10-12T20:09:36.401Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.676 34.773 1503.5382 21:12:03.82M 2015-10-12T20:09:36.606Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.675 34.772 1503.5371 21:12:04.04M 2015-10-12T20:09:36.806Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.675 34.773 1503.5375 21:12:04.24M 2015-10-12T20:09:37.011Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.675 34.772 1503.5376 21:12:04.44M 2015-10-12T20:09:37.211Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.675 34.772 1503.5369 21:12:04.64M 2015-10-12T20:09:37.411Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.679 34.777 1503.5415 21:12:04.84M 2015-10-12T20:09:37.621Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.679 34.777 1503.5411 21:12:05.05M 2015-10-12T20:09:37.821Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.776 1503.5414 21:12:05.25M 2015-10-12T20:09:38.026Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.679 34.776 1503.5406 21:12:05.45M 2015-10-12T20:09:38.226Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5447 21:12:05.65M 2015-10-12T20:09:38.431Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5439 21:12:05.85M 2015-10-12T20:09:38.631Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.781 1503.5468 21:12:06.07M 2015-10-12T20:09:38.836Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.684 34.781 1503.5464 21:12:06.27M 2015-10-12T20:09:39.036Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.684 34.780 1503.5466 21:12:06.47M 2015-10-12T20:09:39.241Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.683 34.780 1503.5465 21:12:06.66M 2015-10-12T20:09:39.441Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.779 1503.5469 21:12:06.87M 2015-10-12T20:09:39.646Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.779 1503.5476 21:12:07.08M 2015-10-12T20:09:39.851Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.683 34.779 1503.5468 21:12:07.28M 2015-10-12T20:09:40.051Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.780 1503.5468 21:12:07.48M 2015-10-12T20:09:40.276Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.780 1503.5465 21:12:07.68M 2015-10-12T20:09:40.463Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.678 34.775 1503.5403 21:12:07.90M 2015-10-12T20:09:40.661Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.678 34.775 1503.5399 21:12:08.10M 2015-10-12T20:09:40.866Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.678 34.775 1503.5399 21:12:08.30M 2015-10-12T20:09:41.066Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.676 34.774 1503.5387 21:12:08.49M 2015-10-12T20:09:41.271Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.675 34.773 1503.5369 21:12:08.69M 2015-10-12T20:09:41.476Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.675 34.772 1503.5355 21:12:08.89M 2015-10-12T20:09:41.681Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.676 34.773 1503.5370 21:12:09.11M 2015-10-12T20:09:41.881Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.673 34.771 1503.5341 21:12:09.31M 2015-10-12T20:09:42.086Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.672 34.770 1503.5333 21:12:09.51M 2015-10-12T20:09:42.286Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.672 34.770 1503.5332 21:12:09.71M 2015-10-12T20:09:42.491Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5400 21:12:09.91M 2015-10-12T20:09:42.697Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5402 21:12:10.13M 2015-10-12T20:09:42.897Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.679 34.777 1503.5396 21:12:10.33M 2015-10-12T20:09:43.102Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.679 34.777 1503.5399 21:12:10.53M 2015-10-12T20:09:43.302Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.679 34.777 1503.5398 21:12:10.73M 2015-10-12T20:09:43.507Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.678 34.776 1503.5385 21:12:10.92M 2015-10-12T20:09:43.711Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.676 34.774 1503.5370 21:12:11.14M 2015-10-12T20:09:43.911Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.676 34.774 1503.5361 21:12:11.34M 2015-10-12T20:09:44.116Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.675 34.773 1503.5359 21:12:11.54M 2015-10-12T20:09:44.316Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.675 34.772 1503.5358 21:12:11.74M 2015-10-12T20:09:44.517Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.674 34.772 1503.5348 21:12:11.94M 2015-10-12T20:09:44.742Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.673 34.771 1503.5339 21:12:12.15M 2015-10-12T20:09:44.938Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.672 34.771 1503.5325 21:12:12.37M 2015-10-12T20:09:45.138Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.672 34.771 1503.5317 21:12:12.56M 2015-10-12T20:09:45.332Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.677 34.775 1503.5385 21:12:12.76M 2015-10-12T20:09:45.537Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5406 21:12:12.95M 2015-10-12T20:09:45.742Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.776 1503.5404 21:12:13.17M 2015-10-12T20:09:45.947Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.678 34.775 1503.5402 21:12:13.37M 2015-10-12T20:09:46.147Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.682 34.779 1503.5459 21:12:13.57M 2015-10-12T20:09:46.347Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.779 1503.5465 21:12:13.77M 2015-10-12T20:09:46.552Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.683 34.779 1503.5474 21:12:13.97M 2015-10-12T20:09:46.757Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.686 34.782 1503.5508 21:12:14.19M 2015-10-12T20:09:46.957Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.777 1503.5444 21:12:14.39M 2015-10-12T20:09:47.162Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.777 1503.5436 21:12:14.58M 2015-10-12T20:09:47.362Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.777 1503.5435 21:12:14.78M 2015-10-12T20:09:47.567Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.681 34.778 1503.5438 21:12:15.00M 2015-10-12T20:09:47.767Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.777 1503.5430 21:12:15.20M 2015-10-12T20:09:47.972Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.680 34.776 1503.5432 21:12:15.40M 2015-10-12T20:09:48.177Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.680 34.776 1503.5433 21:12:15.60M 2015-10-12T20:09:48.418Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.680 34.777 1503.5443 21:12:15.80M 2015-10-12T20:09:48.617Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.687 34.783 1503.5514 21:12:16.02M 2015-10-12T20:09:48.787Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.688 34.784 1503.5510 21:12:16.22M 2015-10-12T20:09:48.987Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.688 34.784 1503.5508 21:12:16.42M 2015-10-12T20:09:49.207Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.689 34.785 1503.5513 21:12:16.61M 2015-10-12T20:09:49.392Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.690 34.786 1503.5524 21:12:16.83M 2015-10-12T20:09:49.597Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.692 34.788 1503.5544 21:12:17.03M 2015-10-12T20:09:49.802Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.693 34.789 1503.5557 21:12:17.23M 2015-10-12T20:09:50.002Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.694 34.790 1503.5576 21:12:17.43M 2015-10-12T20:09:50.207Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.694 34.790 1503.5590 21:12:17.63M 2015-10-12T20:09:50.412Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.691 34.786 1503.5542 21:12:17.83M 2015-10-12T20:09:50.612Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.693 34.789 1503.5566 21:12:18.05M 2015-10-12T20:09:50.817Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.692 34.788 1503.5548 21:12:18.25M 2015-10-12T20:09:51.022Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.690 34.787 1503.5532 21:12:18.45M 2015-10-12T20:09:51.222Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.689 34.786 1503.5518 21:12:18.65M 2015-10-12T20:09:51.423Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.690 34.786 1503.5515 21:12:18.84M 2015-10-12T20:09:51.627Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.690 34.787 1503.5525 21:12:19.06M 2015-10-12T20:09:51.832Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.691 34.788 1503.5536 21:12:19.26M 2015-10-12T20:09:52.032Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.689 34.786 1503.5510 21:12:19.46M 2015-10-12T20:09:52.237Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.688 34.785 1503.5497 21:12:19.66M 2015-10-12T20:09:52.437Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.686 34.783 1503.5479 21:12:19.86M 2015-10-12T20:09:52.647Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.782 1503.5457 21:12:20.08M 2015-10-12T20:09:52.847Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.680 34.778 1503.5409 21:12:20.28M 2015-10-12T20:09:53.047Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.680 34.778 1503.5413 21:12:20.47M 2015-10-12T20:09:53.252Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.688 34.785 1503.5502 21:12:20.67M 2015-10-12T20:09:53.457Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.688 34.785 1503.5511 21:12:20.87M 2015-10-12T20:09:53.677Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.688 34.785 1503.5504 21:12:21.09M 2015-10-12T20:09:53.862Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5498 21:12:21.31M 2015-10-12T20:09:54.062Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.687 34.784 1503.5502 21:12:21.49M 2015-10-12T20:09:54.267Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.687 34.783 1503.5500 21:12:21.69M 2015-10-12T20:09:54.472Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.686 34.783 1503.5499 21:12:21.89M 2015-10-12T20:09:54.672Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.687 34.783 1503.5504 21:12:22.11M 2015-10-12T20:09:54.897Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.781 1503.5486 21:12:22.31M 2015-10-12T20:09:55.082Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.684 34.780 1503.5475 21:12:22.50M 2015-10-12T20:09:55.282Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.779 1503.5459 21:12:22.71M 2015-10-12T20:09:55.487Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.778 1503.5446 21:12:22.90M 2015-10-12T20:09:55.687Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.778 1503.5455 21:12:23.12M 2015-10-12T20:09:55.892Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.778 1503.5460 21:12:23.32M 2015-10-12T20:09:56.097Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.682 34.778 1503.5455 21:12:23.52M 2015-10-12T20:09:56.297Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.681 34.778 1503.5447 21:12:23.72M 2015-10-12T20:09:56.502Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.681 34.778 1503.5438 21:12:23.92M 2015-10-12T20:09:56.702Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.685 34.781 1503.5477 21:12:24.14M 2015-10-12T20:09:56.907Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.782 1503.5488 21:12:24.34M 2015-10-12T20:09:57.107Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.782 1503.5494 21:12:24.53M 2015-10-12T20:09:57.312Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.783 1503.5496 21:12:24.73M 2015-10-12T20:09:57.512Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.687 34.784 1503.5505 21:12:24.93M 2015-10-12T20:09:57.722Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.686 34.783 1503.5502 21:12:25.15M 2015-10-12T20:09:57.922Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.784 1503.5524 21:12:25.35M 2015-10-12T20:09:58.142Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5526 21:12:25.55M 2015-10-12T20:09:58.327Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.689 34.785 1503.5525 21:12:25.77M 2015-10-12T20:09:58.527Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.690 34.786 1503.5540 21:12:25.95M 2015-10-12T20:09:58.732Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.690 34.786 1503.5536 21:12:26.17M 2015-10-12T20:09:58.937Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.690 34.786 1503.5532 21:12:26.36M 2015-10-12T20:09:59.137Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.680 34.776 1503.5419 21:12:26.57M 2015-10-12T20:09:59.342Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.679 34.775 1503.5408 21:12:26.76M 2015-10-12T20:09:59.547Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.683 34.779 1503.5463 21:12:26.96M 2015-10-12T20:09:59.747Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.684 34.780 1503.5475 21:12:27.18M 2015-10-12T20:09:59.952Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.694 34.789 1503.5582 21:12:27.38M