2015-10-12T20:08:00.167Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.681 34.778 1503.5430 21:10:27.59M 2015-10-12T20:08:00.367Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5421 21:10:27.78M 2015-10-12T20:08:00.572Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.681 34.778 1503.5415 21:10:28.00M 2015-10-12T20:08:00.772Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.680 34.778 1503.5415 21:10:28.20M 2015-10-12T20:08:00.977Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.681 34.778 1503.5417 21:10:28.40M 2015-10-12T20:08:01.177Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.686 34.783 1503.5481 21:10:28.60M 2015-10-12T20:08:01.382Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.686 34.783 1503.5481 21:10:28.80M 2015-10-12T20:08:01.587Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.685 34.782 1503.5476 21:10:29.02M 2015-10-12T20:08:01.787Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5472 21:10:29.22M 2015-10-12T20:08:02.007Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5475 21:10:29.42M 2015-10-12T20:08:02.197Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.679 34.777 1503.5402 21:10:29.63M 2015-10-12T20:08:02.397Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.678 34.776 1503.5392 21:10:29.82M 2015-10-12T20:08:02.602Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.678 34.775 1503.5397 21:10:30.03M 2015-10-12T20:08:02.802Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.677 34.774 1503.5393 21:10:30.23M 2015-10-12T20:08:03.007Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.676 34.773 1503.5388 21:10:30.43M 2015-10-12T20:08:03.207Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.676 34.773 1503.5394 21:10:30.63M 2015-10-12T20:08:03.412Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.677 34.774 1503.5400 21:10:30.83M 2015-10-12T20:08:03.617Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.677 34.774 1503.5406 21:10:31.05M 2015-10-12T20:08:03.817Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.678 34.774 1503.5425 21:10:31.25M 2015-10-12T20:08:04.022Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.678 34.775 1503.5435 21:10:31.44M 2015-10-12T20:08:04.227Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.679 34.775 1503.5435 21:10:31.65M 2015-10-12T20:08:04.427Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.680 34.776 1503.5455 21:10:31.84M 2015-10-12T20:08:04.632Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.681 34.777 1503.5466 21:10:32.06M 2015-10-12T20:08:04.832Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.777 1503.5466 21:10:32.26M 2015-10-12T20:08:05.042Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5464 21:10:32.46M 2015-10-12T20:08:05.242Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.679 34.775 1503.5441 21:10:32.66M 2015-10-12T20:08:05.442Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.683 34.779 1503.5477 21:10:32.86M 2015-10-12T20:08:05.647Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.780 1503.5465 21:10:33.08M 2015-10-12T20:08:05.847Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5466 21:10:33.28M 2015-10-12T20:08:06.052Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.684 34.781 1503.5464 21:10:33.48M 2015-10-12T20:08:06.257Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.684 34.781 1503.5464 21:10:33.67M 2015-10-12T20:08:06.477Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.683 34.781 1503.5461 21:10:33.87M 2015-10-12T20:08:06.662Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.683 34.780 1503.5459 21:10:34.11M 2015-10-12T20:08:06.862Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.683 34.780 1503.5452 21:10:34.29M 2015-10-12T20:08:07.067Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.682 34.779 1503.5432 21:10:34.49M 2015-10-12T20:08:07.267Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.681 34.778 1503.5411 21:10:34.69M 2015-10-12T20:08:07.472Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.679 34.777 1503.5393 21:10:34.89M 2015-10-12T20:08:07.677Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.678 34.776 1503.5388 21:10:35.11M 2015-10-12T20:08:07.882Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5377 21:10:35.31M 2015-10-12T20:08:08.077Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.675 34.774 1503.5360 21:10:35.51M 2015-10-12T20:08:08.287Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.675 34.773 1503.5355 21:10:35.70M 2015-10-12T20:08:08.487Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.676 34.774 1503.5356 21:10:35.90M 2015-10-12T20:08:08.692Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.676 34.774 1503.5365 21:10:36.12M 2015-10-12T20:08:08.897Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.676 34.774 1503.5375 21:10:36.32M 2015-10-12T20:08:09.097Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.671 34.769 1503.5317 21:10:36.52M 2015-10-12T20:08:09.337Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.671 34.769 1503.5322 21:10:36.72M 2015-10-12T20:08:09.502Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.672 34.770 1503.5331 21:10:36.92M 2015-10-12T20:08:09.702Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.673 34.771 1503.5344 21:10:37.14M 2015-10-12T20:08:09.938Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.674 34.772 1503.5363 21:10:37.33M 2015-10-12T20:08:10.112Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.675 34.773 1503.5376 21:10:37.53M 2015-10-12T20:08:10.317Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.773 1503.5387 21:10:37.73M 2015-10-12T20:08:10.517Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.774 1503.5394 21:10:37.93M 2015-10-12T20:08:10.722Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.684 34.781 1503.5468 21:10:38.15M 2015-10-12T20:08:10.943Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.778 1503.5421 21:10:38.35M 2015-10-12T20:08:11.127Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.680 34.775 1503.5463 21:10:38.57M 2015-10-12T20:08:11.332Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.680 34.775 1503.5464 21:10:38.75M 2015-10-12T20:08:11.532Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.770 1503.5400 21:10:38.95M 2015-10-12T20:08:11.732Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.770 1503.5400 21:10:39.16M 2015-10-12T20:08:11.943Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.769 1503.5396 21:10:39.36M 2015-10-12T20:08:12.143Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.769 1503.5394 21:10:39.56M 2015-10-12T20:08:12.348Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.673 34.769 1503.5393 21:10:39.76M 2015-10-12T20:08:12.553Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.673 34.769 1503.5400 21:10:39.96M 2015-10-12T20:08:12.753Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.673 34.769 1503.5391 21:10:40.18M 2015-10-12T20:08:12.958Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.673 34.769 1503.5389 21:10:40.38M 2015-10-12T20:08:13.158Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.770 1503.5391 21:10:40.58M 2015-10-12T20:08:13.358Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.674 34.771 1503.5387 21:10:40.78M 2015-10-12T20:08:13.567Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.684 34.780 1503.5499 21:10:41.00M 2015-10-12T20:08:13.768Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.685 34.781 1503.5499 21:10:41.19M 2015-10-12T20:08:13.968Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.782 1503.5508 21:10:41.39M 2015-10-12T20:08:14.173Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.688 34.784 1503.5519 21:10:41.59M 2015-10-12T20:08:14.378Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.784 1503.5515 21:10:41.79M 2015-10-12T20:08:14.583Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.784 1503.5509 21:10:42.01M 2015-10-12T20:08:14.783Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.687 34.784 1503.5504 21:10:42.21M 2015-10-12T20:08:14.988Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5472 21:10:42.41M 2015-10-12T20:08:15.193Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5464 21:10:42.61M 2015-10-12T20:08:15.417Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.683 34.781 1503.5453 21:10:42.81M 2015-10-12T20:08:15.593Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.683 34.780 1503.5449 21:10:43.05M 2015-10-12T20:08:15.798Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.774 1503.5371 21:10:43.22M 2015-10-12T20:08:16.003Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.774 1503.5398 21:10:43.42M 2015-10-12T20:08:16.203Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.678 34.775 1503.5410 21:10:43.62M 2015-10-12T20:08:16.408Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.679 34.776 1503.5422 21:10:43.82M 2015-10-12T20:08:16.608Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.678 34.775 1503.5413 21:10:44.04M 2015-10-12T20:08:16.813Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.780 1503.5463 21:10:44.24M 2015-10-12T20:08:17.013Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.779 1503.5459 21:10:44.44M 2015-10-12T20:08:17.218Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.681 34.778 1503.5448 21:10:44.64M 2015-10-12T20:08:17.423Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.680 34.776 1503.5441 21:10:44.84M 2015-10-12T20:08:17.623Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.679 34.775 1503.5426 21:10:45.06M 2015-10-12T20:08:17.828Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.678 34.775 1503.5414 21:10:45.26M 2015-10-12T20:08:18.028Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.677 34.774 1503.5409 21:10:45.46M 2015-10-12T20:08:18.233Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.675 34.772 1503.5393 21:10:45.65M 2015-10-12T20:08:18.438Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.674 34.771 1503.5369 21:10:45.85M 2015-10-12T20:08:18.638Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.673 34.771 1503.5354 21:10:46.07M 2015-10-12T20:08:18.843Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.672 34.770 1503.5338 21:10:46.27M 2015-10-12T20:08:19.043Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.672 34.770 1503.5334 21:10:46.47M 2015-10-12T20:08:19.248Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.672 34.770 1503.5330 21:10:46.67M 2015-10-12T20:08:19.453Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.677 34.774 1503.5388 21:10:46.87M 2015-10-12T20:08:19.658Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.678 34.776 1503.5396 21:10:47.09M 2015-10-12T20:08:19.878Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.680 34.777 1503.5420 21:10:47.29M 2015-10-12T20:08:20.063Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.680 34.777 1503.5424 21:10:47.50M 2015-10-12T20:08:20.268Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.679 34.776 1503.5409 21:10:47.68M 2015-10-12T20:08:20.468Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5416 21:10:47.89M 2015-10-12T20:08:20.673Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.679 34.776 1503.5414 21:10:48.10M 2015-10-12T20:08:20.873Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.776 1503.5421 21:10:48.30M 2015-10-12T20:08:21.073Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.783 1503.5498 21:10:48.50M 2015-10-12T20:08:21.283Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.785 1503.5507 21:10:48.70M 2015-10-12T20:08:21.483Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.689 34.785 1503.5509 21:10:48.90M 2015-10-12T20:08:21.688Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.689 34.785 1503.5519 21:10:49.12M 2015-10-12T20:08:21.888Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.689 34.785 1503.5522 21:10:49.32M 2015-10-12T20:08:22.093Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.689 34.786 1503.5524 21:10:49.51M 2015-10-12T20:08:22.293Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.690 34.787 1503.5530 21:10:49.71M 2015-10-12T20:08:22.498Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.785 1503.5505 21:10:49.91M 2015-10-12T20:08:22.703Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.689 34.786 1503.5502 21:10:50.13M 2015-10-12T20:08:22.903Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.786 1503.5499 21:10:50.33M 2015-10-12T20:08:23.108Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.688 34.786 1503.5493 21:10:50.53M 2015-10-12T20:08:23.308Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.687 34.785 1503.5483 21:10:50.73M 2015-10-12T20:08:23.513Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5477 21:10:50.92M 2015-10-12T20:08:23.718Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.686 34.784 1503.5472 21:10:51.14M 2015-10-12T20:08:23.918Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.685 34.783 1503.5452 21:10:51.35M 2015-10-12T20:08:24.123Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.685 34.782 1503.5458 21:10:51.54M 2015-10-12T20:08:24.343Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.689 34.786 1503.5509 21:10:51.74M 2015-10-12T20:08:24.528Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.690 34.787 1503.5520 21:10:51.96M 2015-10-12T20:08:24.733Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.691 34.788 1503.5538 21:10:52.16M 2015-10-12T20:08:24.933Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.788 1503.5547 21:10:52.36M 2015-10-12T20:08:25.138Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.693 34.789 1503.5565 21:10:52.56M 2015-10-12T20:08:25.343Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.693 34.789 1503.5580 21:10:52.76M 2015-10-12T20:08:25.543Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.694 34.789 1503.5586 21:10:52.96M 2015-10-12T20:08:25.748Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.694 34.790 1503.5599 21:10:53.18M 2015-10-12T20:08:25.948Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.694 34.790 1503.5603 21:10:53.38M 2015-10-12T20:08:26.153Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.695 34.790 1503.5607 21:10:53.57M 2015-10-12T20:08:26.353Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.689 34.785 1503.5541 21:10:53.77M 2015-10-12T20:08:26.558Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.689 34.785 1503.5541 21:10:53.97M 2015-10-12T20:08:26.763Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.688 34.784 1503.5535 21:10:54.19M 2015-10-12T20:08:26.963Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.688 34.784 1503.5538 21:10:54.39M 2015-10-12T20:08:27.163Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.686 34.782 1503.5507 21:10:54.59M 2015-10-12T20:08:27.368Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.687 34.783 1503.5508 21:10:54.78M 2015-10-12T20:08:27.573Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.683 34.779 1503.5464 21:10:55.01M 2015-10-12T20:08:27.778Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.682 34.778 1503.5464 21:10:55.21M 2015-10-12T20:08:27.978Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.779 1503.5471 21:10:55.41M 2015-10-12T20:08:28.183Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.780 1503.5481 21:10:55.60M 2015-10-12T20:08:28.388Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.684 34.780 1503.5470 21:10:55.81M 2015-10-12T20:08:28.588Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.684 34.781 1503.5469 21:10:56.02M 2015-10-12T20:08:28.808Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.685 34.781 1503.5481 21:10:56.22M 2015-10-12T20:08:28.998Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.685 34.781 1503.5486 21:10:56.44M 2015-10-12T20:08:29.198Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.780 1503.5470 21:10:56.62M 2015-10-12T20:08:29.398Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.689 34.785 1503.5532 21:10:56.82M 2015-10-12T20:08:29.603Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.687 34.783 1503.5513 21:10:57.04M 2015-10-12T20:08:29.808Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.686 34.783 1503.5504 21:10:57.24M 2015-10-12T20:08:30.008Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5502 21:10:57.43M 2015-10-12T20:08:30.213Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.781 1503.5486 21:10:57.63M 2015-10-12T20:08:30.413Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5469 21:10:57.83M 2015-10-12T20:08:30.618Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.683 34.781 1503.5458 21:10:58.05M 2015-10-12T20:08:30.823Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.682 34.779 1503.5442 21:10:58.25M 2015-10-12T20:08:31.023Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.681 34.778 1503.5430 21:10:58.45M 2015-10-12T20:08:31.228Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.680 34.778 1503.5419 21:10:58.65M 2015-10-12T20:08:31.433Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5432 21:10:58.85M 2015-10-12T20:08:31.633Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.774 1503.5374 21:10:59.07M 2015-10-12T20:08:31.838Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.675 34.773 1503.5366 21:10:59.26M 2015-10-12T20:08:32.043Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.674 34.772 1503.5359 21:10:59.46M 2015-10-12T20:08:32.243Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.681 34.778 1503.5431 21:10:59.66M 2015-10-12T20:08:32.448Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.681 34.778 1503.5436 21:10:59.86M 2015-10-12T20:08:32.650Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.682 34.779 1503.5442 21:11:00.08M 2015-10-12T20:08:32.854Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.682 34.779 1503.5452 21:11:00.28M 2015-10-12T20:08:33.061Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.686 34.783 1503.5497 21:11:00.48M 2015-10-12T20:08:33.274Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.782 1503.5500 21:11:00.68M 2015-10-12T20:08:33.464Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.685 34.781 1503.5493 21:11:00.89M 2015-10-12T20:08:33.664Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.684 34.780 1503.5483 21:11:01.10M 2015-10-12T20:08:33.863Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.684 34.780 1503.5487 21:11:01.30M 2015-10-12T20:08:34.069Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.684 34.780 1503.5498 21:11:01.49M 2015-10-12T20:08:34.273Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.781 1503.5508 21:11:01.69M 2015-10-12T20:08:34.478Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.781 1503.5513 21:11:01.89M 2015-10-12T20:08:34.678Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.686 34.781 1503.5514 21:11:02.11M 2015-10-12T20:08:34.883Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.781 1503.5499 21:11:02.31M 2015-10-12T20:08:35.088Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.685 34.781 1503.5488 21:11:02.51M 2015-10-12T20:08:35.289Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.685 34.781 1503.5485 21:11:02.71M 2015-10-12T20:08:35.494Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.685 34.782 1503.5492 21:11:02.91M 2015-10-12T20:08:35.694Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.686 34.782 1503.5504 21:11:03.13M 2015-10-12T20:08:35.900Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.687 34.783 1503.5514 21:11:03.33M 2015-10-12T20:08:36.099Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.688 34.784 1503.5521 21:11:03.53M 2015-10-12T20:08:36.304Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5508 21:11:03.72M 2015-10-12T20:08:36.509Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.686 34.782 1503.5522 21:11:03.92M 2015-10-12T20:08:36.709Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.686 34.781 1503.5522 21:11:04.14M 2015-10-12T20:08:36.914Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.686 34.781 1503.5526 21:11:04.34M 2015-10-12T20:08:37.119Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.685 34.780 1503.5510 21:11:04.54M 2015-10-12T20:08:37.319Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.683 34.778 1503.5476 21:11:04.74M 2015-10-12T20:08:37.524Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.680 34.776 1503.5447 21:11:04.94M 2015-10-12T20:08:37.744Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.676 34.772 1503.5410 21:11:05.16M 2015-10-12T20:08:37.929Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.676 34.771 1503.5417 21:11:05.37M 2015-10-12T20:08:38.129Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.684 34.781 1503.5490 21:11:05.56M 2015-10-12T20:08:38.334Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.686 34.782 1503.5499 21:11:05.75M 2015-10-12T20:08:38.540Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5510 21:11:05.95M 2015-10-12T20:08:38.739Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.688 34.784 1503.5525 21:11:06.17M 2015-10-12T20:08:38.944Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.686 34.785 1503.5443 21:11:06.37M 2015-10-12T20:08:39.144Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.685 34.783 1503.5441 21:11:06.57M 2015-10-12T20:08:39.349Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.684 34.782 1503.5442 21:11:06.77M 2015-10-12T20:08:39.554Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5482 21:11:06.97M 2015-10-12T20:08:39.754Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.687 34.784 1503.5502 21:11:07.19M 2015-10-12T20:08:39.959Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.686 34.782 1503.5490 21:11:07.38M 2015-10-12T20:08:40.159Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.685 34.782 1503.5477 21:11:07.58M 2015-10-12T20:08:40.364Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.684 34.780 1503.5471 21:11:07.78M 2015-10-12T20:08:40.569Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.682 34.778 1503.5466 21:11:08.00M 2015-10-12T20:08:40.774Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.680 34.777 1503.5452 21:11:08.20M 2015-10-12T20:08:40.974Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.680 34.777 1503.5443 21:11:08.40M 2015-10-12T20:08:41.174Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.680 34.777 1503.5439 21:11:08.60M 2015-10-12T20:08:41.379Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.690 34.786 1503.5549 21:11:08.80M 2015-10-12T20:08:41.584Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.690 34.786 1503.5541 21:11:09.02M 2015-10-12T20:08:41.817Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.689 34.785 1503.5532 21:11:09.22M 2015-10-12T20:08:41.989Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.688 34.784 1503.5516 21:11:09.41M 2015-10-12T20:08:42.209Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.784 1503.5514 21:11:09.61M 2015-10-12T20:08:42.394Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.785 1503.5519 21:11:09.83M 2015-10-12T20:08:42.602Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.785 1503.5509 21:11:10.03M 2015-10-12T20:08:42.799Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.785 1503.5492 21:11:10.23M 2015-10-12T20:08:43.004Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.689 34.787 1503.5496 21:11:10.43M 2015-10-12T20:08:43.204Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.787 1503.5498 21:11:10.63M 2015-10-12T20:08:43.417Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.787 1503.5498 21:11:10.83M 2015-10-12T20:08:43.614Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.787 1503.5491 21:11:11.05M 2015-10-12T20:08:43.820Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.684 34.782 1503.5426 21:11:11.25M 2015-10-12T20:08:44.019Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.685 34.783 1503.5453 21:11:11.44M 2015-10-12T20:08:44.224Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.686 34.784 1503.5470 21:11:11.64M 2015-10-12T20:08:44.424Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.688 34.785 1503.5479 21:11:11.84M 2015-10-12T20:08:44.629Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.689 34.786 1503.5494 21:11:12.06M 2015-10-12T20:08:44.829Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.688 34.786 1503.5496 21:11:12.26M 2015-10-12T20:08:45.034Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.678 34.776 1503.5378 21:11:12.46M 2015-10-12T20:08:45.239Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.678 34.776 1503.5387 21:11:12.66M 2015-10-12T20:08:45.439Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.679 34.777 1503.5392 21:11:12.86M 2015-10-12T20:08:45.644Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.679 34.777 1503.5391 21:11:13.08M 2015-10-12T20:08:45.844Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.680 34.776 1503.5444 21:11:13.28M 2015-10-12T20:08:46.049Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.681 34.777 1503.5464 21:11:13.47M 2015-10-12T20:08:46.249Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.682 34.777 1503.5485 21:11:13.67M 2015-10-12T20:08:46.454Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.683 34.778 1503.5491 21:11:13.87M 2015-10-12T20:08:46.674Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.684 34.779 1503.5498 21:11:14.09M 2015-10-12T20:08:46.862Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.684 34.779 1503.5494 21:11:14.31M 2015-10-12T20:08:47.064Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.683 34.779 1503.5504 21:11:14.49M 2015-10-12T20:08:47.269Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.688 34.783 1503.5554 21:11:14.69M 2015-10-12T20:08:47.469Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.685 34.780 1503.5510 21:11:14.89M 2015-10-12T20:08:47.674Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.685 34.780 1503.5503 21:11:15.10M 2015-10-12T20:08:47.879Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.685 34.780 1503.5503 21:11:15.31M 2015-10-12T20:08:48.079Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.680 34.775 1503.5470 21:11:15.50M 2015-10-12T20:08:48.284Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.683 34.777 1503.5508 21:11:15.70M 2015-10-12T20:08:48.484Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.683 34.778 1503.5511 21:11:15.90M 2015-10-12T20:08:48.689Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.684 34.778 1503.5521 21:11:16.12M 2015-10-12T20:08:48.894Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.684 34.779 1503.5525 21:11:16.32M 2015-10-12T20:08:49.094Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.685 34.779 1503.5524 21:11:16.52M 2015-10-12T20:08:49.299Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.686 34.780 1503.5542 21:11:16.72M 2015-10-12T20:08:49.499Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.686 34.780 1503.5548 21:11:16.92M 2015-10-12T20:08:49.704Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.687 34.781 1503.5547 21:11:17.13M 2015-10-12T20:08:49.904Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.686 34.781 1503.5535 21:11:17.33M 2015-10-12T20:08:50.109Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.686 34.781 1503.5521 21:11:17.53M 2015-10-12T20:08:50.338Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.685 34.781 1503.5505 21:11:17.73M 2015-10-12T20:08:50.519Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.781 1503.5496 21:11:17.93M 2015-10-12T20:08:50.719Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.684 34.780 1503.5490 21:11:18.15M 2015-10-12T20:08:50.924Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.683 34.779 1503.5466 21:11:18.35M 2015-10-12T20:08:51.144Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5426 21:11:18.55M 2015-10-12T20:08:51.329Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.675 34.772 1503.5367 21:11:18.76M 2015-10-12T20:08:51.529Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.674 34.772 1503.5361 21:11:18.95M 2015-10-12T20:08:51.734Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.674 34.772 1503.5361 21:11:19.16M 2015-10-12T20:08:51.939Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.674 34.772 1503.5366 21:11:19.36M 2015-10-12T20:08:52.141Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.674 34.771 1503.5370 21:11:19.56M 2015-10-12T20:08:52.344Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.675 34.772 1503.5372 21:11:19.76M 2015-10-12T20:08:52.549Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.674 34.772 1503.5367 21:11:19.96M 2015-10-12T20:08:52.749Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.674 34.771 1503.5352 21:11:20.18M 2015-10-12T20:08:52.954Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.674 34.771 1503.5370 21:11:20.38M 2015-10-12T20:08:53.155Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.675 34.772 1503.5372 21:11:20.58M 2015-10-12T20:08:53.360Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.676 34.773 1503.5391 21:11:20.78M 2015-10-12T20:08:53.564Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.677 34.773 1503.5402 21:11:21.98M 2015-10-12T20:08:53.764Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.677 34.774 1503.5399 21:11:21.20M 2015-10-12T20:08:53.964Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.676 34.773 1503.5389 21:11:21.39M 2015-10-12T20:08:54.169Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.676 34.773 1503.5388 21:11:21.59M 2015-10-12T20:08:54.374Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.682 34.779 1503.5464 21:11:21.79M 2015-10-12T20:08:54.579Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.680 34.776 1503.5437 21:11:22.01M 2015-10-12T20:08:54.782Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.679 34.776 1503.5424 21:11:22.21M 2015-10-12T20:08:54.984Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5409 21:11:22.41M 2015-10-12T20:08:55.184Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.781 1503.5457 21:11:22.61M 2015-10-12T20:08:55.389Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.684 34.782 1503.5461 21:11:22.81M 2015-10-12T20:08:55.609Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.685 34.782 1503.5460 21:11:23.02M 2015-10-12T20:08:55.794Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.688 34.785 1503.5505 21:11:23.24M 2015-10-12T20:08:55.999Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.688 34.785 1503.5503 21:11:23.42M 2015-10-12T20:08:56.199Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.682 34.779 1503.5438 21:11:23.62M 2015-10-12T20:08:56.404Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.682 34.779 1503.5433 21:11:23.82M 2015-10-12T20:08:56.609Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.681 34.779 1503.5409 21:11:24.04M 2015-10-12T20:08:56.809Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.672 34.771 1503.5313 21:11:24.24M 2015-10-12T20:08:57.014Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.672 34.770 1503.5314 21:11:24.44M 2015-10-12T20:08:57.214Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.671 34.769 1503.5310 21:11:24.64M 2015-10-12T20:08:57.458Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.676 34.774 1503.5359 21:11:24.84M 2015-10-12T20:08:57.624Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.677 34.775 1503.5376 21:11:25.05M 2015-10-12T20:08:57.824Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.678 34.775 1503.5397 21:11:25.26M 2015-10-12T20:08:58.025Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.679 34.776 1503.5413 21:11:25.45M 2015-10-12T20:08:58.230Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.681 34.777 1503.5433 21:11:25.65M 2015-10-12T20:08:58.435Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.683 34.779 1503.5458 21:11:25.85M 2015-10-12T20:08:58.635Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.780 1503.5469 21:11:26.07M 2015-10-12T20:08:58.840Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.685 34.781 1503.5475 21:11:26.27M 2015-10-12T20:08:59.045Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.685 34.781 1503.5482 21:11:26.47M 2015-10-12T20:08:59.245Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.684 34.781 1503.5480 21:11:26.67M 2015-10-12T20:08:59.450Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5475 21:11:26.87M 2015-10-12T20:08:59.649Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.684 34.781 1503.5468 21:11:27.08M 2015-10-12T20:08:59.855Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.683 34.780 1503.5460 21:11:27.28M