2015-10-12T20:07:00.070Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.685 34.781 1503.5490 21:09:27.48M 2015-10-12T20:07:00.270Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.684 34.781 1503.5492 21:09:27.69M 2015-10-12T20:07:00.469Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5398 21:09:27.88M 2015-10-12T20:07:00.679Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.675 34.772 1503.5388 21:09:28.10M 2015-10-12T20:07:00.880Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.676 34.774 1503.5400 21:09:28.30M 2015-10-12T20:07:01.084Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.674 34.771 1503.5364 21:09:28.50M 2015-10-12T20:07:01.284Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.673 34.770 1503.5347 21:09:28.70M 2015-10-12T20:07:01.489Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.672 34.770 1503.5336 21:09:28.90M 2015-10-12T20:07:01.694Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.678 34.775 1503.5400 21:09:29.12M 2015-10-12T20:07:01.895Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.679 34.776 1503.5416 21:09:29.32M 2015-10-12T20:07:02.101Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.775 1503.5406 21:09:29.52M 2015-10-12T20:07:02.300Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.677 34.774 1503.5383 21:09:29.72M 2015-10-12T20:07:02.505Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.678 34.776 1503.5406 21:09:29.92M 2015-10-12T20:07:02.709Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.678 34.776 1503.5402 21:09:30.14M 2015-10-12T20:07:02.910Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5409 21:09:30.33M 2015-10-12T20:07:03.114Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.777 1503.5409 21:09:30.53M 2015-10-12T20:07:03.315Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.679 34.777 1503.5413 21:09:30.73M 2015-10-12T20:07:03.525Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.679 34.777 1503.5410 21:09:30.93M 2015-10-12T20:07:03.720Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.679 34.777 1503.5398 21:09:31.15M 2015-10-12T20:07:03.940Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.679 34.777 1503.5389 21:09:31.35M 2015-10-12T20:07:04.130Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.679 34.778 1503.5386 21:09:31.56M 2015-10-12T20:07:04.335Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.679 34.778 1503.5387 21:09:31.75M 2015-10-12T20:07:04.530Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.679 34.777 1503.5381 21:09:31.95M 2015-10-12T20:07:04.742Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.678 34.777 1503.5366 21:09:32.16M 2015-10-12T20:07:04.940Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.677 34.777 1503.5359 21:09:32.36M 2015-10-12T20:07:05.145Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.677 34.776 1503.5342 21:09:32.56M 2015-10-12T20:07:05.345Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.679 34.779 1503.5370 21:09:32.76M 2015-10-12T20:07:05.550Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.681 34.780 1503.5377 21:09:32.96M 2015-10-12T20:07:05.750Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.684 34.783 1503.5411 21:09:33.18M 2015-10-12T20:07:05.955Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.684 34.783 1503.5417 21:09:33.38M 2015-10-12T20:07:06.160Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.690 34.789 1503.5496 21:09:33.58M 2015-10-12T20:07:06.360Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.691 34.790 1503.5503 21:09:33.78M 2015-10-12T20:07:06.565Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.692 34.790 1503.5511 21:09:33.97M 2015-10-12T20:07:06.770Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.693 34.791 1503.5531 21:09:34.19M 2015-10-12T20:07:06.970Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.691 34.789 1503.5515 21:09:34.39M 2015-10-12T20:07:07.175Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.691 34.789 1503.5518 21:09:34.59M 2015-10-12T20:07:07.381Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.691 34.789 1503.5520 21:09:34.79M 2015-10-12T20:07:07.585Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.691 34.788 1503.5522 21:09:35.01M 2015-10-12T20:07:07.785Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.679 34.777 1503.5386 21:09:35.21M 2015-10-12T20:07:07.985Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.685 34.782 1503.5474 21:09:35.41M 2015-10-12T20:07:08.190Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.783 1503.5493 21:09:35.61M 2015-10-12T20:07:08.410Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.689 34.786 1503.5522 21:09:35.81M 2015-10-12T20:07:08.600Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.690 34.787 1503.5520 21:09:36.04M 2015-10-12T20:07:08.795Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.691 34.788 1503.5519 21:09:36.23M 2015-10-12T20:07:09.005Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.690 34.788 1503.5510 21:09:36.42M 2015-10-12T20:07:09.205Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.696 34.793 1503.5583 21:09:36.62M 2015-10-12T20:07:09.405Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.693 34.790 1503.5547 21:09:36.82M 2015-10-12T20:07:09.610Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.691 34.788 1503.5537 21:09:37.04M 2015-10-12T20:07:09.815Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.690 34.787 1503.5511 21:09:37.24M 2015-10-12T20:07:10.021Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.688 34.785 1503.5497 21:09:37.44M 2015-10-12T20:07:10.221Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.697 34.794 1503.5599 21:09:37.64M 2015-10-12T20:07:10.425Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.696 34.793 1503.5585 21:09:37.84M 2015-10-12T20:07:10.625Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.695 34.791 1503.5576 21:09:38.06M 2015-10-12T20:07:10.825Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5553 21:09:38.26M 2015-10-12T20:07:11.030Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5555 21:09:38.45M 2015-10-12T20:07:11.230Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.692 34.789 1503.5560 21:09:38.65M 2015-10-12T20:07:11.435Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.692 34.789 1503.5565 21:09:38.85M 2015-10-12T20:07:11.640Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.693 34.789 1503.5569 21:09:39.07M 2015-10-12T20:07:11.845Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.693 34.789 1503.5576 21:09:39.27M 2015-10-12T20:07:12.045Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.689 34.785 1503.5538 21:09:39.47M 2015-10-12T20:07:12.250Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.691 34.787 1503.5553 21:09:39.67M 2015-10-12T20:07:12.455Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.688 34.784 1503.5527 21:09:39.87M 2015-10-12T20:07:12.655Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.687 34.783 1503.5504 21:09:40.09M 2015-10-12T20:07:12.875Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5500 21:09:40.28M 2015-10-12T20:07:13.065Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.681 34.778 1503.5447 21:09:40.50M 2015-10-12T20:07:13.265Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.681 34.778 1503.5448 21:09:40.68M 2015-10-12T20:07:13.465Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.778 1503.5446 21:09:40.88M 2015-10-12T20:07:13.670Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.682 34.779 1503.5447 21:09:41.10M 2015-10-12T20:07:13.897Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5458 21:09:41.30M 2015-10-12T20:07:14.080Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5459 21:09:41.50M 2015-10-12T20:07:14.280Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5466 21:09:41.70M 2015-10-12T20:07:14.480Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.683 34.779 1503.5465 21:09:41.90M 2015-10-12T20:07:14.685Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.682 34.779 1503.5463 21:09:42.11M 2015-10-12T20:07:14.897Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.687 34.783 1503.5510 21:09:42.31M 2015-10-12T20:07:15.090Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.687 34.783 1503.5508 21:09:42.51M 2015-10-12T20:07:15.295Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.783 1503.5508 21:09:42.71M 2015-10-12T20:07:15.500Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.783 1503.5502 21:09:42.91M 2015-10-12T20:07:15.700Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.683 34.780 1503.5475 21:09:43.13M 2015-10-12T20:07:15.905Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5507 21:09:43.33M 2015-10-12T20:07:16.105Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.783 1503.5502 21:09:43.53M 2015-10-12T20:07:16.310Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.685 34.782 1503.5482 21:09:43.73M 2015-10-12T20:07:16.515Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.781 1503.5465 21:09:43.93M 2015-10-12T20:07:16.715Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.683 34.778 1503.5492 21:09:44.14M 2015-10-12T20:07:16.920Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.679 34.775 1503.5460 21:09:44.34M 2015-10-12T20:07:17.125Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.678 34.774 1503.5454 21:09:44.54M 2015-10-12T20:07:17.342Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.678 34.774 1503.5446 21:09:44.74M 2015-10-12T20:07:17.525Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.679 34.774 1503.5457 21:09:44.96M 2015-10-12T20:07:17.730Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.680 34.776 1503.5480 21:09:45.16M 2015-10-12T20:07:17.935Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.681 34.776 1503.5497 21:09:45.36M 2015-10-12T20:07:18.135Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.682 34.777 1503.5508 21:09:45.56M 2015-10-12T20:07:18.377Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.683 34.778 1503.5503 21:09:45.76M 2015-10-12T20:07:18.545Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.683 34.778 1503.5498 21:09:45.95M 2015-10-12T20:07:18.745Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.684 34.780 1503.5499 21:09:46.17M 2015-10-12T20:07:18.950Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.691 34.787 1503.5565 21:09:46.37M 2015-10-12T20:07:19.150Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.691 34.787 1503.5563 21:09:46.57M 2015-10-12T20:07:19.360Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.691 34.787 1503.5557 21:09:46.77M 2015-10-12T20:07:19.555Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5503 21:09:46.97M 2015-10-12T20:07:19.765Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.686 34.783 1503.5474 21:09:47.19M 2015-10-12T20:07:19.965Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.683 34.780 1503.5458 21:09:47.39M 2015-10-12T20:07:20.170Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.683 34.780 1503.5464 21:09:47.59M 2015-10-12T20:07:20.370Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.690 34.786 1503.5541 21:09:47.79M 2015-10-12T20:07:20.575Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.691 34.787 1503.5560 21:09:48.01M 2015-10-12T20:07:20.775Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5522 21:09:48.21M 2015-10-12T20:07:20.975Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.687 34.783 1503.5515 21:09:48.40M 2015-10-12T20:07:21.185Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.688 34.784 1503.5525 21:09:48.60M 2015-10-12T20:07:21.390Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.688 34.783 1503.5540 21:09:48.80M 2015-10-12T20:07:21.590Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.681 34.777 1503.5461 21:09:49.02M 2015-10-12T20:07:21.810Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.679 34.776 1503.5441 21:09:49.22M 2015-10-12T20:07:21.995Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.680 34.776 1503.5438 21:09:49.43M 2015-10-12T20:07:22.195Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5507 21:09:49.62M 2015-10-12T20:07:22.400Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5500 21:09:49.82M 2015-10-12T20:07:22.605Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.685 34.782 1503.5491 21:09:50.03M 2015-10-12T20:07:22.810Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.685 34.782 1503.5481 21:09:50.23M 2015-10-12T20:07:23.010Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5497 21:09:50.43M 2015-10-12T20:07:23.211Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.784 1503.5485 21:09:50.63M 2015-10-12T20:07:23.416Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.784 1503.5481 21:09:50.83M 2015-10-12T20:07:23.621Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.687 34.784 1503.5475 21:09:51.05M 2015-10-12T20:07:23.826Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.682 34.780 1503.5420 21:09:51.25M 2015-10-12T20:07:24.026Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.681 34.779 1503.5424 21:09:51.45M 2015-10-12T20:07:24.226Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.680 34.778 1503.5413 21:09:51.64M 2015-10-12T20:07:24.430Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.679 34.778 1503.5402 21:09:51.84M 2015-10-12T20:07:24.635Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.672 34.770 1503.5317 21:09:52.06M 2015-10-12T20:07:24.835Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.672 34.770 1503.5322 21:09:52.26M 2015-10-12T20:07:25.041Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.673 34.771 1503.5334 21:09:52.46M 2015-10-12T20:07:25.245Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.674 34.771 1503.5349 21:09:52.66M 2015-10-12T20:07:25.445Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.675 34.773 1503.5365 21:09:52.86M 2015-10-12T20:07:25.657Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.776 1503.5406 21:09:53.08M 2015-10-12T20:07:25.850Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.679 34.777 1503.5415 21:09:53.28M 2015-10-12T20:07:26.056Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.680 34.777 1503.5424 21:09:53.48M 2015-10-12T20:07:26.276Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.680 34.777 1503.5430 21:09:53.68M 2015-10-12T20:07:26.463Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.679 34.776 1503.5430 21:09:53.89M 2015-10-12T20:07:26.666Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.678 34.775 1503.5416 21:09:54.09M 2015-10-12T20:07:26.871Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.676 34.773 1503.5388 21:09:54.29M 2015-10-12T20:07:27.071Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.774 1503.5378 21:09:54.49M 2015-10-12T20:07:27.271Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.677 34.775 1503.5387 21:09:54.69M 2015-10-12T20:07:27.476Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.776 1503.5397 21:09:54.89M 2015-10-12T20:07:27.681Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.680 34.778 1503.5400 21:09:55.11M 2015-10-12T20:07:27.886Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.682 34.780 1503.5411 21:09:55.31M 2015-10-12T20:07:28.086Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.683 34.781 1503.5442 21:09:55.51M 2015-10-12T20:07:28.291Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.684 34.782 1503.5442 21:09:55.71M 2015-10-12T20:07:28.491Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.685 34.783 1503.5453 21:09:55.90M 2015-10-12T20:07:28.698Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.685 34.783 1503.5454 21:09:56.12M 2015-10-12T20:07:28.937Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.679 34.777 1503.5385 21:09:56.32M 2015-10-12T20:07:29.102Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.678 34.776 1503.5386 21:09:56.52M 2015-10-12T20:07:29.306Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.679 34.777 1503.5399 21:09:56.72M 2015-10-12T20:07:29.511Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.680 34.778 1503.5406 21:09:56.92M 2015-10-12T20:07:29.711Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.681 34.779 1503.5413 21:09:57.14M 2015-10-12T20:07:29.916Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.682 34.779 1503.5424 21:09:57.34M 2015-10-12T20:07:30.116Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.677 34.775 1503.5375 21:09:57.54M 2015-10-12T20:07:30.316Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.677 34.775 1503.5380 21:09:57.74M 2015-10-12T20:07:30.537Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.677 34.775 1503.5387 21:09:57.93M 2015-10-12T20:07:30.741Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.678 34.775 1503.5402 21:09:58.15M 2015-10-12T20:07:30.926Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.776 1503.5403 21:09:58.37M 2015-10-12T20:07:31.131Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.678 34.776 1503.5400 21:09:58.55M 2015-10-12T20:07:31.336Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.679 34.777 1503.5405 21:09:58.75M 2015-10-12T20:07:31.577Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.687 34.785 1503.5499 21:09:58.95M 2015-10-12T20:07:31.741Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5482 21:09:59.17M 2015-10-12T20:07:31.946Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.686 34.784 1503.5477 21:09:59.37M 2015-10-12T20:07:32.146Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.686 34.784 1503.5457 21:09:59.57M 2015-10-12T20:07:32.351Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.685 34.783 1503.5452 21:09:59.76M 2015-10-12T20:07:32.551Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.684 34.782 1503.5430 21:09:59.96M 2015-10-12T20:07:32.751Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.682 34.781 1503.5416 21:10:00.18M 2015-10-12T20:07:32.961Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.681 34.779 1503.5397 21:10:00.38M 2015-10-12T20:07:33.166Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.680 34.779 1503.5389 21:10:00.58M 2015-10-12T20:07:33.366Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.680 34.778 1503.5389 21:10:00.78M 2015-10-12T20:07:33.566Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.683 34.782 1503.5424 21:10:01.00M 2015-10-12T20:07:33.771Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.684 34.783 1503.5421 21:10:01.20M 2015-10-12T20:07:33.971Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.781 1503.5469 21:10:01.40M 2015-10-12T20:07:34.176Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.685 34.782 1503.5485 21:10:01.59M 2015-10-12T20:07:34.376Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.686 34.782 1503.5498 21:10:01.79M 2015-10-12T20:07:34.618Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5511 21:10:02.01M 2015-10-12T20:07:34.786Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5521 21:10:02.21M 2015-10-12T20:07:34.986Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.687 34.783 1503.5524 21:10:02.41M 2015-10-12T20:07:35.206Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.687 34.782 1503.5532 21:10:02.61M 2015-10-12T20:07:35.396Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.687 34.782 1503.5541 21:10:02.83M 2015-10-12T20:07:35.596Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.687 34.782 1503.5542 21:10:03.03M 2015-10-12T20:07:35.806Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.682 34.778 1503.5485 21:10:03.23M 2015-10-12T20:07:36.001Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.681 34.777 1503.5479 21:10:03.43M 2015-10-12T20:07:36.206Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.680 34.776 1503.5464 21:10:03.62M 2015-10-12T20:07:36.418Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.679 34.775 1503.5446 21:10:03.83M 2015-10-12T20:07:36.611Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.774 1503.5421 21:10:04.04M 2015-10-12T20:07:36.816Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.677 34.774 1503.5417 21:10:04.24M 2015-10-12T20:07:37.016Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.678 34.775 1503.5413 21:10:04.44M 2015-10-12T20:07:37.221Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.775 1503.5406 21:10:04.64M 2015-10-12T20:07:37.426Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.775 1503.5405 21:10:04.84M 2015-10-12T20:07:37.626Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.776 1503.5402 21:10:05.06M 2015-10-12T20:07:37.831Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.679 34.777 1503.5405 21:10:05.26M 2015-10-12T20:07:38.036Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.680 34.778 1503.5421 21:10:05.45M 2015-10-12T20:07:38.236Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.680 34.778 1503.5414 21:10:05.66M 2015-10-12T20:07:38.441Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.681 34.779 1503.5421 21:10:05.86M 2015-10-12T20:07:38.641Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.682 34.779 1503.5431 21:10:06.07M 2015-10-12T20:07:38.846Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5449 21:10:06.27M 2015-10-12T20:07:39.051Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.680 34.778 1503.5425 21:10:06.47M 2015-10-12T20:07:39.251Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.777 1503.5406 21:10:06.67M 2015-10-12T20:07:39.456Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.679 34.776 1503.5406 21:10:06.87M 2015-10-12T20:07:39.676Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.678 34.776 1503.5405 21:10:07.09M 2015-10-12T20:07:39.861Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.678 34.776 1503.5409 21:10:07.30M 2015-10-12T20:07:40.066Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.678 34.775 1503.5411 21:10:07.49M 2015-10-12T20:07:40.266Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.677 34.774 1503.5405 21:10:07.68M 2015-10-12T20:07:40.471Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.677 34.774 1503.5396 21:10:07.88M 2015-10-12T20:07:40.676Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.677 34.774 1503.5405 21:10:08.10M 2015-10-12T20:07:40.876Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.678 34.775 1503.5409 21:10:08.30M 2015-10-12T20:07:41.081Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.679 34.776 1503.5417 21:10:08.50M 2015-10-12T20:07:41.286Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.776 1503.5410 21:10:08.70M 2015-10-12T20:07:41.486Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.777 1503.5416 21:10:08.90M 2015-10-12T20:07:41.686Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.680 34.777 1503.5419 21:10:09.12M 2015-10-12T20:07:41.897Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.680 34.777 1503.5413 21:10:09.32M 2015-10-12T20:07:42.091Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.680 34.777 1503.5404 21:10:09.51M 2015-10-12T20:07:42.296Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5405 21:10:09.71M 2015-10-12T20:07:42.501Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.681 34.779 1503.5419 21:10:09.91M 2015-10-12T20:07:42.701Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.677 34.776 1503.5365 21:10:10.13M 2015-10-12T20:07:42.906Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.679 34.777 1503.5386 21:10:10.33M 2015-10-12T20:07:43.111Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.691 34.789 1503.5513 21:10:10.53M 2015-10-12T20:07:43.311Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.687 34.785 1503.5475 21:10:10.73M 2015-10-12T20:07:43.511Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5463 21:10:10.93M 2015-10-12T20:07:43.716Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.685 34.783 1503.5453 21:10:11.14M 2015-10-12T20:07:43.921Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.684 34.782 1503.5446 21:10:11.35M 2015-10-12T20:07:44.142Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.780 1503.5433 21:10:11.54M 2015-10-12T20:07:44.326Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.681 34.779 1503.5411 21:10:11.76M 2015-10-12T20:07:44.531Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.680 34.778 1503.5400 21:10:11.94M 2015-10-12T20:07:44.736Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.679 34.777 1503.5398 21:10:12.16M 2015-10-12T20:07:44.936Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.776 1503.5394 21:10:12.36M 2015-10-12T20:07:45.136Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.678 34.776 1503.5394 21:10:12.56M 2015-10-12T20:07:45.346Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.679 34.777 1503.5392 21:10:12.76M 2015-10-12T20:07:45.546Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.679 34.777 1503.5387 21:10:12.96M 2015-10-12T20:07:45.751Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.677 34.775 1503.5364 21:10:13.18M 2015-10-12T20:07:45.951Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.774 1503.5358 21:10:13.38M 2015-10-12T20:07:46.156Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.677 34.775 1503.5378 21:10:13.58M 2015-10-12T20:07:46.356Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.775 1503.5399 21:10:13.77M 2015-10-12T20:07:46.561Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.776 1503.5410 21:10:13.97M 2015-10-12T20:07:46.761Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.776 1503.5413 21:10:14.19M 2015-10-12T20:07:46.966Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.676 34.773 1503.5385 21:10:14.39M 2015-10-12T20:07:47.171Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.676 34.774 1503.5387 21:10:14.59M 2015-10-12T20:07:47.376Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.673 34.770 1503.5347 21:10:14.79M 2015-10-12T20:07:47.576Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.673 34.771 1503.5358 21:10:15.01M 2015-10-12T20:07:47.781Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.674 34.772 1503.5360 21:10:15.21M 2015-10-12T20:07:47.981Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.676 34.773 1503.5371 21:10:15.41M 2015-10-12T20:07:48.187Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.678 34.776 1503.5400 21:10:15.61M 2015-10-12T20:07:48.392Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.679 34.776 1503.5410 21:10:15.80M 2015-10-12T20:07:48.607Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.679 34.776 1503.5424 21:10:16.02M 2015-10-12T20:07:48.792Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.679 34.776 1503.5426 21:10:16.24M 2015-10-12T20:07:48.997Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.683 34.780 1503.5471 21:10:16.42M 2015-10-12T20:07:49.201Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.684 34.780 1503.5471 21:10:16.62M 2015-10-12T20:07:49.407Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.780 1503.5468 21:10:16.82M 2015-10-12T20:07:49.607Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.684 34.780 1503.5466 21:10:17.04M 2015-10-12T20:07:49.811Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.684 34.781 1503.5479 21:10:17.24M 2015-10-12T20:07:50.016Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.684 34.781 1503.5480 21:10:17.44M 2015-10-12T20:07:50.216Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.685 34.782 1503.5476 21:10:17.64M 2015-10-12T20:07:50.422Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.686 34.783 1503.5481 21:10:17.83M 2015-10-12T20:07:50.622Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.685 34.782 1503.5475 21:10:18.05M 2015-10-12T20:07:50.827Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5471 21:10:18.25M 2015-10-12T20:07:51.057Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.683 34.780 1503.5465 21:10:18.45M 2015-10-12T20:07:51.232Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.682 34.779 1503.5449 21:10:18.65M 2015-10-12T20:07:51.432Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.681 34.778 1503.5437 21:10:18.85M 2015-10-12T20:07:51.637Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5424 21:10:19.07M 2015-10-12T20:07:51.842Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.778 1503.5436 21:10:19.27M 2015-10-12T20:07:52.042Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.678 34.775 1503.5383 21:10:19.47M 2015-10-12T20:07:52.247Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.677 34.775 1503.5369 21:10:19.66M 2015-10-12T20:07:52.447Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.675 34.774 1503.5363 21:10:19.87M 2015-10-12T20:07:52.652Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.674 34.772 1503.5353 21:10:20.08M 2015-10-12T20:07:52.857Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.673 34.771 1503.5330 21:10:20.28M 2015-10-12T20:07:53.077Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.672 34.770 1503.5320 21:10:20.48M 2015-10-12T20:07:53.262Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.672 34.770 1503.5311 21:10:20.70M 2015-10-12T20:07:53.467Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.671 34.769 1503.5302 21:10:20.88M 2015-10-12T20:07:53.667Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.678 34.776 1503.5375 21:10:21.10M 2015-10-12T20:07:53.872Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.679 34.777 1503.5382 21:10:21.30M 2015-10-12T20:07:54.077Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.681 34.779 1503.5397 21:10:21.49M 2015-10-12T20:07:54.277Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5459 21:10:21.70M 2015-10-12T20:07:54.482Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.685 34.784 1503.5444 21:10:21.90M 2015-10-12T20:07:54.682Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.686 34.785 1503.5449 21:10:22.11M 2015-10-12T20:07:54.887Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.686 34.784 1503.5443 21:10:22.31M 2015-10-12T20:07:55.092Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.686 34.784 1503.5447 21:10:22.51M 2015-10-12T20:07:55.292Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.681 34.779 1503.5396 21:10:22.71M 2015-10-12T20:07:55.492Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.680 34.779 1503.5396 21:10:22.91M 2015-10-12T20:07:55.697Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.679 34.778 1503.5369 21:10:23.13M 2015-10-12T20:07:55.902Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.681 34.780 1503.5391 21:10:23.33M 2015-10-12T20:07:56.107Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.682 34.780 1503.5409 21:10:23.52M 2015-10-12T20:07:56.307Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.683 34.781 1503.5435 21:10:23.72M 2015-10-12T20:07:56.512Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.683 34.781 1503.5442 21:10:23.92M 2015-10-12T20:07:56.712Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5454 21:10:24.14M 2015-10-12T20:07:56.917Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.684 34.781 1503.5455 21:10:24.34M 2015-10-12T20:07:57.122Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.683 34.780 1503.5453 21:10:24.54M 2015-10-12T20:07:57.322Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.684 34.781 1503.5461 21:10:24.74M 2015-10-12T20:07:57.542Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.780 1503.5455 21:10:24.94M 2015-10-12T20:07:57.727Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.780 1503.5453 21:10:25.17M 2015-10-12T20:07:57.932Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.682 34.779 1503.5447 21:10:25.36M 2015-10-12T20:07:58.132Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.681 34.778 1503.5443 21:10:25.55M 2015-10-12T20:07:58.337Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.681 34.778 1503.5439 21:10:25.75M 2015-10-12T20:07:58.542Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.681 34.778 1503.5448 21:10:25.95M 2015-10-12T20:07:58.742Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.681 34.778 1503.5447 21:10:26.17M 2015-10-12T20:07:58.947Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.681 34.777 1503.5447 21:10:26.37M 2015-10-12T20:07:59.147Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.680 34.777 1503.5430 21:10:26.57M 2015-10-12T20:07:59.352Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.776 1503.5419 21:10:26.77M 2015-10-12T20:07:59.557Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.776 1503.5419 21:10:26.97M 2015-10-12T20:07:59.757Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.679 34.777 1503.5417 21:10:27.19M 2015-10-12T20:07:59.962Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5425 21:10:27.39M