2015-10-12T20:06:00.172Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.695 34.793 1503.5541 21:08:27.59M 2015-10-12T20:06:00.377Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.696 34.794 1503.5560 21:08:27.79M 2015-10-12T20:06:00.582Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.697 34.795 1503.5583 21:08:28.01M 2015-10-12T20:06:00.782Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.692 34.790 1503.5530 21:08:28.21M 2015-10-12T20:06:00.987Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.692 34.789 1503.5531 21:08:28.41M 2015-10-12T20:06:01.192Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.685 34.783 1503.5468 21:08:28.60M 2015-10-12T20:06:01.407Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.686 34.783 1503.5475 21:08:28.80M 2015-10-12T20:06:01.597Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.686 34.784 1503.5496 21:08:29.04M 2015-10-12T20:06:01.797Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.684 34.781 1503.5460 21:08:29.22M 2015-10-12T20:06:02.002Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.675 34.773 1503.5363 21:08:29.42M 2015-10-12T20:06:02.202Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.675 34.772 1503.5367 21:08:29.62M 2015-10-12T20:06:02.407Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.677 34.775 1503.5406 21:08:29.82M 2015-10-12T20:06:02.607Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.679 34.776 1503.5431 21:08:30.04M 2015-10-12T20:06:02.817Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.776 1503.5454 21:08:30.23M 2015-10-12T20:06:03.017Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.681 34.777 1503.5470 21:08:30.44M 2015-10-12T20:06:03.217Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.686 34.782 1503.5527 21:08:30.63M 2015-10-12T20:06:03.423Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.685 34.781 1503.5511 21:08:30.83M 2015-10-12T20:06:03.622Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.684 34.780 1503.5505 21:08:31.05M 2015-10-12T20:06:03.827Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.683 34.779 1503.5493 21:08:31.25M 2015-10-12T20:06:04.032Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.778 1503.5474 21:08:31.45M 2015-10-12T20:06:04.237Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.681 34.777 1503.5461 21:08:31.65M 2015-10-12T20:06:04.437Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.776 1503.5446 21:08:31.85M 2015-10-12T20:06:04.642Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.679 34.776 1503.5431 21:08:32.07M 2015-10-12T20:06:04.847Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.678 34.775 1503.5421 21:08:32.27M 2015-10-12T20:06:05.047Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.677 34.774 1503.5403 21:08:32.47M 2015-10-12T20:06:05.252Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.681 34.778 1503.5437 21:08:32.67M 2015-10-12T20:06:05.452Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.682 34.778 1503.5472 21:08:32.86M 2015-10-12T20:06:05.657Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.682 34.778 1503.5475 21:08:33.08M 2015-10-12T20:06:05.872Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.682 34.778 1503.5479 21:08:33.28M 2015-10-12T20:06:06.062Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.682 34.778 1503.5479 21:08:33.50M 2015-10-12T20:06:06.267Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.683 34.779 1503.5488 21:08:33.68M 2015-10-12T20:06:06.467Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.683 34.779 1503.5502 21:08:33.88M 2015-10-12T20:06:06.672Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.684 34.780 1503.5496 21:08:34.10M 2015-10-12T20:06:06.877Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.684 34.779 1503.5493 21:08:34.30M 2015-10-12T20:06:07.077Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.683 34.779 1503.5482 21:08:34.50M 2015-10-12T20:06:07.277Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.686 34.781 1503.5509 21:08:34.69M 2015-10-12T20:06:07.482Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.686 34.782 1503.5507 21:08:34.89M 2015-10-12T20:06:07.687Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.687 34.783 1503.5518 21:08:35.11M 2015-10-12T20:06:07.887Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.688 34.784 1503.5514 21:08:35.31M 2015-10-12T20:06:08.092Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.688 34.784 1503.5514 21:08:35.51M 2015-10-12T20:06:08.297Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.692 34.789 1503.5548 21:08:35.71M 2015-10-12T20:06:08.497Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.692 34.789 1503.5541 21:08:35.91M 2015-10-12T20:06:08.702Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.691 34.788 1503.5530 21:08:36.13M 2015-10-12T20:06:08.902Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.694 34.791 1503.5562 21:08:36.33M 2015-10-12T20:06:09.107Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.694 34.791 1503.5565 21:08:36.52M 2015-10-12T20:06:09.338Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.690 34.787 1503.5513 21:08:36.73M 2015-10-12T20:06:09.512Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.689 34.787 1503.5510 21:08:36.92M 2015-10-12T20:06:09.717Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.689 34.786 1503.5510 21:08:37.14M 2015-10-12T20:06:09.917Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.691 34.788 1503.5521 21:08:37.34M 2015-10-12T20:06:10.122Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.691 34.789 1503.5524 21:08:37.54M 2015-10-12T20:06:10.342Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.692 34.789 1503.5521 21:08:37.74M 2015-10-12T20:06:10.527Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5463 21:08:37.95M 2015-10-12T20:06:10.732Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.685 34.783 1503.5446 21:08:38.16M 2015-10-12T20:06:10.937Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.684 34.782 1503.5435 21:08:38.36M 2015-10-12T20:06:11.137Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.682 34.781 1503.5417 21:08:38.56M 2015-10-12T20:06:11.342Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.681 34.779 1503.5404 21:08:38.75M 2015-10-12T20:06:11.542Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.679 34.778 1503.5402 21:08:38.95M 2015-10-12T20:06:11.747Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.678 34.776 1503.5394 21:08:39.17M 2015-10-12T20:06:11.952Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.678 34.776 1503.5387 21:08:39.37M 2015-10-12T20:06:12.152Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.677 34.775 1503.5377 21:08:39.57M 2015-10-12T20:06:12.357Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.677 34.776 1503.5377 21:08:39.77M 2015-10-12T20:06:12.557Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.776 1503.5397 21:08:39.97M 2015-10-12T20:06:12.762Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.776 1503.5403 21:08:40.19M 2015-10-12T20:06:12.967Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.687 34.784 1503.5499 21:08:40.39M 2015-10-12T20:06:13.167Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.687 34.784 1503.5499 21:08:40.59M 2015-10-12T20:06:13.372Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.686 34.783 1503.5490 21:08:40.78M 2015-10-12T20:06:13.572Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.782 1503.5476 21:08:41.00M 2015-10-12T20:06:13.777Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.684 34.781 1503.5465 21:08:41.20M 2015-10-12T20:06:13.983Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.686 34.783 1503.5487 21:08:41.40M 2015-10-12T20:06:14.183Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5497 21:08:41.60M 2015-10-12T20:06:14.387Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.689 34.787 1503.5514 21:08:41.80M 2015-10-12T20:06:14.592Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.689 34.786 1503.5500 21:08:42.02M 2015-10-12T20:06:14.807Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.690 34.788 1503.5503 21:08:42.22M 2015-10-12T20:06:14.992Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.690 34.788 1503.5509 21:08:42.43M 2015-10-12T20:06:15.202Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.685 34.783 1503.5449 21:08:42.61M 2015-10-12T20:06:15.397Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.684 34.782 1503.5435 21:08:42.82M 2015-10-12T20:06:15.607Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.682 34.781 1503.5413 21:08:43.03M 2015-10-12T20:06:15.807Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.681 34.780 1503.5387 21:08:43.23M 2015-10-12T20:06:16.012Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.684 34.783 1503.5413 21:08:43.43M 2015-10-12T20:06:16.212Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.684 34.783 1503.5416 21:08:43.63M 2015-10-12T20:06:16.418Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.684 34.783 1503.5416 21:08:43.83M 2015-10-12T20:06:16.618Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.689 34.788 1503.5469 21:08:44.05M 2015-10-12T20:06:16.823Z|I-OCEAN7-304-XXXX| 26.01 13.969 41.689 34.788 1503.5460 21:08:44.25M 2015-10-12T20:06:17.028Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.688 34.787 1503.5464 21:08:44.45M 2015-10-12T20:06:17.228Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.687 34.786 1503.5470 21:08:44.64M 2015-10-12T20:06:17.433Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.687 34.785 1503.5480 21:08:44.84M 2015-10-12T20:06:17.638Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5474 21:08:45.06M 2015-10-12T20:06:17.838Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.784 1503.5488 21:08:45.26M 2015-10-12T20:06:18.043Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5497 21:08:45.46M 2015-10-12T20:06:18.243Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.687 34.784 1503.5497 21:08:45.66M 2015-10-12T20:06:18.448Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.686 34.783 1503.5496 21:08:45.86M 2015-10-12T20:06:18.648Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.686 34.783 1503.5494 21:08:46.08M 2015-10-12T20:06:18.853Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5492 21:08:46.28M 2015-10-12T20:06:19.058Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5497 21:08:46.48M 2015-10-12T20:06:19.273Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.782 1503.5496 21:08:46.67M 2015-10-12T20:06:19.463Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5500 21:08:46.89M 2015-10-12T20:06:19.663Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.687 34.783 1503.5509 21:08:47.09M 2015-10-12T20:06:19.868Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.783 1503.5513 21:08:47.29M 2015-10-12T20:06:20.073Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.782 1503.5504 21:08:47.49M 2015-10-12T20:06:20.273Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.685 34.782 1503.5499 21:08:47.69M 2015-10-12T20:06:20.478Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.686 34.782 1503.5498 21:08:47.89M 2015-10-12T20:06:20.683Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.685 34.781 1503.5490 21:08:48.11M 2015-10-12T20:06:20.883Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.676 34.773 1503.5398 21:08:48.31M 2015-10-12T20:06:21.083Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.676 34.773 1503.5391 21:08:48.51M 2015-10-12T20:06:21.288Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.676 34.773 1503.5397 21:08:48.70M 2015-10-12T20:06:21.493Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.676 34.773 1503.5387 21:08:48.90M 2015-10-12T20:06:21.698Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.687 34.783 1503.5503 21:08:49.12M 2015-10-12T20:06:21.898Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.690 34.786 1503.5554 21:08:49.32M 2015-10-12T20:06:22.098Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.691 34.786 1503.5575 21:08:49.52M 2015-10-12T20:06:22.338Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.692 34.787 1503.5588 21:08:49.72M 2015-10-12T20:06:22.508Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.692 34.787 1503.5594 21:08:49.92M 2015-10-12T20:06:22.708Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.693 34.788 1503.5602 21:08:50.14M 2015-10-12T20:06:22.913Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.693 34.789 1503.5601 21:08:50.33M 2015-10-12T20:06:23.118Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.694 34.790 1503.5608 21:08:50.53M 2015-10-12T20:06:23.318Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.689 34.784 1503.5544 21:08:50.73M 2015-10-12T20:06:23.523Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.688 34.784 1503.5532 21:08:50.93M 2015-10-12T20:06:23.743Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.688 34.784 1503.5522 21:08:51.15M 2015-10-12T20:06:23.928Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.688 34.785 1503.5521 21:08:51.37M 2015-10-12T20:06:24.133Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.689 34.785 1503.5524 21:08:51.55M 2015-10-12T20:06:24.333Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.688 34.784 1503.5514 21:08:51.75M 2015-10-12T20:06:24.538Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.688 34.785 1503.5519 21:08:51.94M 2015-10-12T20:06:24.743Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.689 34.786 1503.5526 21:08:52.17M 2015-10-12T20:06:24.943Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.690 34.787 1503.5525 21:08:52.37M 2015-10-12T20:06:25.148Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.691 34.788 1503.5527 21:08:52.56M 2015-10-12T20:06:25.353Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.691 34.788 1503.5526 21:08:52.76M 2015-10-12T20:06:25.553Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.691 34.788 1503.5525 21:08:52.96M 2015-10-12T20:06:25.753Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.690 34.787 1503.5522 21:08:53.18M 2015-10-12T20:06:25.958Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.786 1503.5531 21:08:53.38M 2015-10-12T20:06:26.163Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.786 1503.5533 21:08:53.58M 2015-10-12T20:06:26.363Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.690 34.786 1503.5536 21:08:53.78M 2015-10-12T20:06:26.568Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.690 34.786 1503.5543 21:08:54.00M 2015-10-12T20:06:26.768Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.690 34.786 1503.5552 21:08:54.20M 2015-10-12T20:06:26.973Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.690 34.786 1503.5548 21:08:54.39M 2015-10-12T20:06:27.178Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.691 34.787 1503.5560 21:08:54.59M 2015-10-12T20:06:27.418Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.692 34.788 1503.5563 21:08:54.79M 2015-10-12T20:06:27.583Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.693 34.789 1503.5558 21:08:55.01M 2015-10-12T20:06:27.788Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.693 34.789 1503.5560 21:08:55.21M 2015-10-12T20:06:27.988Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.691 34.788 1503.5547 21:08:55.41M 2015-10-12T20:06:28.208Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.691 34.787 1503.5551 21:08:55.61M 2015-10-12T20:06:28.393Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.691 34.787 1503.5544 21:08:55.83M 2015-10-12T20:06:28.598Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.690 34.786 1503.5537 21:08:56.03M 2015-10-12T20:06:28.803Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.689 34.785 1503.5524 21:08:56.23M 2015-10-12T20:06:29.003Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.688 34.784 1503.5509 21:08:56.42M 2015-10-12T20:06:29.208Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.687 34.784 1503.5505 21:08:56.62M 2015-10-12T20:06:29.413Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5502 21:08:56.82M 2015-10-12T20:06:29.613Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.685 34.781 1503.5492 21:08:57.04M 2015-10-12T20:06:29.818Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.684 34.781 1503.5488 21:08:57.24M 2015-10-12T20:06:30.018Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.684 34.780 1503.5497 21:08:57.44M 2015-10-12T20:06:30.223Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.684 34.780 1503.5499 21:08:57.64M 2015-10-12T20:06:30.423Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.684 34.780 1503.5507 21:08:57.84M 2015-10-12T20:06:30.628Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.684 34.780 1503.5504 21:08:58.06M 2015-10-12T20:06:30.833Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.685 34.780 1503.5510 21:08:58.25M 2015-10-12T20:06:31.033Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.684 34.780 1503.5503 21:08:58.45M 2015-10-12T20:06:31.238Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.684 34.781 1503.5490 21:08:58.65M 2015-10-12T20:06:31.438Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.685 34.781 1503.5487 21:08:58.85M 2015-10-12T20:06:31.643Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.685 34.781 1503.5486 21:08:59.07M 2015-10-12T20:06:31.848Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.684 34.781 1503.5486 21:08:59.27M 2015-10-12T20:06:32.053Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.683 34.780 1503.5476 21:08:59.47M 2015-10-12T20:06:32.253Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.688 34.785 1503.5527 21:08:59.67M 2015-10-12T20:06:32.453Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.688 34.785 1503.5519 21:08:59.87M 2015-10-12T20:06:32.673Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.688 34.785 1503.5511 21:09:00.09M 2015-10-12T20:06:32.863Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.688 34.785 1503.5503 21:09:00.30M 2015-10-12T20:06:33.068Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.687 34.785 1503.5492 21:09:00.49M 2015-10-12T20:06:33.268Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.688 34.785 1503.5493 21:09:00.68M 2015-10-12T20:06:33.473Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.689 34.787 1503.5505 21:09:00.88M 2015-10-12T20:06:33.673Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.685 34.783 1503.5463 21:09:01.10M 2015-10-12T20:06:33.873Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.685 34.783 1503.5465 21:09:01.30M 2015-10-12T20:06:34.078Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.684 34.782 1503.5464 21:09:01.50M 2015-10-12T20:06:34.278Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.788 1503.5547 21:09:01.70M 2015-10-12T20:06:34.488Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.692 34.788 1503.5558 21:09:01.89M 2015-10-12T20:06:34.688Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.692 34.788 1503.5562 21:09:02.12M 2015-10-12T20:06:34.897Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.693 34.789 1503.5575 21:09:02.32M 2015-10-12T20:06:35.094Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.693 34.789 1503.5586 21:09:02.51M 2015-10-12T20:06:35.300Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.694 34.789 1503.5593 21:09:02.71M 2015-10-12T20:06:35.498Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.693 34.789 1503.5592 21:09:02.91M 2015-10-12T20:06:35.703Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.694 34.789 1503.5596 21:09:03.13M 2015-10-12T20:06:35.903Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.693 34.789 1503.5588 21:09:03.33M 2015-10-12T20:06:36.108Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.692 34.788 1503.5576 21:09:03.53M 2015-10-12T20:06:36.337Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.788 1503.5562 21:09:03.73M 2015-10-12T20:06:36.513Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.786 1503.5540 21:09:03.92M 2015-10-12T20:06:36.718Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.688 34.785 1503.5525 21:09:04.15M 2015-10-12T20:06:36.923Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.688 34.784 1503.5518 21:09:04.34M 2015-10-12T20:06:37.143Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.687 34.783 1503.5514 21:09:04.54M 2015-10-12T20:06:37.328Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.685 34.782 1503.5502 21:09:04.76M 2015-10-12T20:06:37.533Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.685 34.781 1503.5496 21:09:04.94M 2015-10-12T20:06:37.733Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.683 34.780 1503.5475 21:09:05.16M 2015-10-12T20:06:37.940Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.683 34.779 1503.5459 21:09:05.36M 2015-10-12T20:06:38.138Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.682 34.779 1503.5448 21:09:05.56M 2015-10-12T20:06:38.344Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.681 34.778 1503.5433 21:09:05.76M 2015-10-12T20:06:38.549Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.680 34.777 1503.5424 21:09:05.96M 2015-10-12T20:06:38.754Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.680 34.777 1503.5417 21:09:06.18M 2015-10-12T20:06:38.954Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.686 34.783 1503.5482 21:09:06.38M 2015-10-12T20:06:39.154Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.687 34.784 1503.5499 21:09:06.57M 2015-10-12T20:06:39.358Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.688 34.784 1503.5518 21:09:06.77M 2015-10-12T20:06:39.563Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.688 34.784 1503.5527 21:09:06.97M 2015-10-12T20:06:39.764Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.688 34.784 1503.5524 21:09:07.19M 2015-10-12T20:06:39.969Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.689 34.785 1503.5531 21:09:07.39M 2015-10-12T20:06:40.174Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.689 34.785 1503.5526 21:09:07.59M 2015-10-12T20:06:40.369Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.689 34.786 1503.5529 21:09:07.79M 2015-10-12T20:06:40.580Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.689 34.786 1503.5516 21:09:08.00M 2015-10-12T20:06:40.817Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.688 34.785 1503.5508 21:09:08.21M 2015-10-12T20:06:40.984Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5421 21:09:08.40M 2015-10-12T20:06:41.189Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.680 34.777 1503.5422 21:09:08.60M 2015-10-12T20:06:41.389Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.680 34.777 1503.5435 21:09:08.80M 2015-10-12T20:06:41.609Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.680 34.777 1503.5433 21:09:09.02M 2015-10-12T20:06:41.794Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.680 34.777 1503.5431 21:09:09.24M 2015-10-12T20:06:41.999Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.680 34.777 1503.5438 21:09:09.42M 2015-10-12T20:06:42.199Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.679 34.776 1503.5427 21:09:09.62M 2015-10-12T20:06:42.404Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.678 34.776 1503.5406 21:09:09.82M 2015-10-12T20:06:42.617Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.678 34.776 1503.5406 21:09:10.03M 2015-10-12T20:06:42.809Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.678 34.776 1503.5408 21:09:10.23M 2015-10-12T20:06:43.014Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.679 34.776 1503.5422 21:09:10.43M 2015-10-12T20:06:43.214Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.679 34.777 1503.5432 21:09:10.63M 2015-10-12T20:06:43.419Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5438 21:09:10.83M 2015-10-12T20:06:43.624Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5446 21:09:11.05M 2015-10-12T20:06:43.829Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5450 21:09:11.25M 2015-10-12T20:06:44.029Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.777 1503.5455 21:09:11.45M 2015-10-12T20:06:44.229Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5450 21:09:11.65M 2015-10-12T20:06:44.429Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.682 34.778 1503.5463 21:09:11.85M 2015-10-12T20:06:44.639Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.778 1503.5463 21:09:12.06M 2015-10-12T20:06:44.839Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.778 1503.5466 21:09:12.26M 2015-10-12T20:06:45.044Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.682 34.778 1503.5458 21:09:12.46M 2015-10-12T20:06:45.244Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.682 34.778 1503.5461 21:09:12.66M 2015-10-12T20:06:45.449Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.682 34.778 1503.5476 21:09:12.86M 2015-10-12T20:06:45.654Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.682 34.778 1503.5480 21:09:13.08M 2015-10-12T20:06:45.854Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.682 34.778 1503.5487 21:09:13.28M 2015-10-12T20:06:46.074Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.682 34.778 1503.5487 21:09:13.48M 2015-10-12T20:06:46.264Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.682 34.777 1503.5482 21:09:13.69M 2015-10-12T20:06:46.464Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.681 34.777 1503.5465 21:09:13.88M 2015-10-12T20:06:46.664Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.681 34.777 1503.5463 21:09:14.10M 2015-10-12T20:06:46.869Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.681 34.777 1503.5461 21:09:14.29M 2015-10-12T20:06:47.074Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.681 34.777 1503.5454 21:09:14.49M 2015-10-12T20:06:47.274Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.681 34.777 1503.5450 21:09:14.69M 2015-10-12T20:06:47.479Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.680 34.777 1503.5443 21:09:14.89M 2015-10-12T20:06:47.684Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.680 34.777 1503.5437 21:09:15.11M 2015-10-12T20:06:47.884Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.679 34.776 1503.5439 21:09:15.31M 2015-10-12T20:06:48.089Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.679 34.775 1503.5439 21:09:15.51M 2015-10-12T20:06:48.294Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.679 34.775 1503.5439 21:09:15.71M 2015-10-12T20:06:48.494Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5466 21:09:15.91M 2015-10-12T20:06:48.699Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.682 34.778 1503.5454 21:09:16.13M 2015-10-12T20:06:48.904Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.682 34.779 1503.5457 21:09:16.32M 2015-10-12T20:06:49.104Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.683 34.780 1503.5457 21:09:16.53M 2015-10-12T20:06:49.309Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.684 34.780 1503.5470 21:09:16.72M 2015-10-12T20:06:49.509Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.684 34.781 1503.5481 21:09:16.92M 2015-10-12T20:06:49.714Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.685 34.781 1503.5487 21:09:17.14M 2015-10-12T20:06:49.919Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.685 34.781 1503.5487 21:09:17.34M 2015-10-12T20:06:50.119Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.684 34.780 1503.5487 21:09:17.54M 2015-10-12T20:06:50.324Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.683 34.779 1503.5470 21:09:17.74M 2015-10-12T20:06:50.544Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.682 34.778 1503.5465 21:09:17.94M 2015-10-12T20:06:50.729Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.682 34.778 1503.5470 21:09:18.17M 2015-10-12T20:06:50.934Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5463 21:09:18.35M 2015-10-12T20:06:51.134Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.684 34.780 1503.5488 21:09:18.55M 2015-10-12T20:06:51.339Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.685 34.782 1503.5498 21:09:18.75M 2015-10-12T20:06:51.542Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.687 34.783 1503.5525 21:09:18.95M 2015-10-12T20:06:51.744Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.688 34.783 1503.5548 21:09:19.17M 2015-10-12T20:06:51.944Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.690 34.785 1503.5564 21:09:19.37M 2015-10-12T20:06:52.149Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.690 34.785 1503.5574 21:09:19.57M 2015-10-12T20:06:52.349Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.690 34.785 1503.5571 21:09:19.77M 2015-10-12T20:06:52.554Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.690 34.785 1503.5576 21:09:19.96M 2015-10-12T20:06:52.759Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.689 34.783 1503.5569 21:09:20.18M 2015-10-12T20:06:52.964Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.687 34.782 1503.5562 21:09:20.38M 2015-10-12T20:06:53.164Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.686 34.781 1503.5543 21:09:20.58M 2015-10-12T20:06:53.369Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.685 34.780 1503.5531 21:09:20.78M 2015-10-12T20:06:53.574Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.684 34.779 1503.5521 21:09:21.00M 2015-10-12T20:06:53.774Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.672 34.768 1503.5383 21:09:21.20M 2015-10-12T20:06:53.979Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.671 34.767 1503.5369 21:09:21.40M 2015-10-12T20:06:54.182Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.674 34.770 1503.5409 21:09:21.60M 2015-10-12T20:06:54.384Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.675 34.771 1503.5417 21:09:21.80M 2015-10-12T20:06:54.584Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.676 34.772 1503.5408 21:09:22.02M 2015-10-12T20:06:54.789Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.675 34.772 1503.5398 21:09:22.21M 2015-10-12T20:06:55.009Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.674 34.771 1503.5386 21:09:22.41M 2015-10-12T20:06:55.194Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.674 34.770 1503.5381 21:09:22.63M 2015-10-12T20:06:55.399Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.674 34.770 1503.5380 21:09:22.81M 2015-10-12T20:06:55.604Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.674 34.772 1503.5333 21:09:23.03M 2015-10-12T20:06:55.804Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.673 34.772 1503.5326 21:09:23.23M 2015-10-12T20:06:56.009Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.674 34.773 1503.5317 21:09:23.43M 2015-10-12T20:06:56.209Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.675 34.774 1503.5334 21:09:23.63M 2015-10-12T20:06:56.414Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.675 34.773 1503.5330 21:09:23.83M 2015-10-12T20:06:56.619Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.674 34.773 1503.5325 21:09:24.05M 2015-10-12T20:06:56.821Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.674 34.773 1503.5317 21:09:24.25M 2015-10-12T20:06:57.024Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.673 34.771 1503.5355 21:09:24.44M 2015-10-12T20:06:57.257Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.673 34.770 1503.5359 21:09:24.64M 2015-10-12T20:06:57.429Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.674 34.771 1503.5381 21:09:24.84M 2015-10-12T20:06:57.634Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.674 34.771 1503.5392 21:09:25.06M 2015-10-12T20:06:57.834Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.674 34.770 1503.5394 21:09:25.26M 2015-10-12T20:06:58.034Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.679 34.774 1503.5450 21:09:25.46M 2015-10-12T20:06:58.244Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.679 34.775 1503.5458 21:09:25.65M 2015-10-12T20:06:58.444Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.677 34.773 1503.5443 21:09:25.86M 2015-10-12T20:06:58.649Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.677 34.772 1503.5433 21:09:26.08M 2015-10-12T20:06:58.849Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.677 34.773 1503.5431 21:09:26.28M 2015-10-12T20:06:59.055Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.677 34.772 1503.5424 21:09:26.47M 2015-10-12T20:06:59.254Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.681 34.777 1503.5475 21:09:26.67M 2015-10-12T20:06:59.474Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.683 34.779 1503.5483 21:09:26.87M 2015-10-12T20:06:59.660Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.684 34.780 1503.5496 21:09:27.11M 2015-10-12T20:06:59.860Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.685 34.781 1503.5498 21:09:27.29M