2015-10-12T20:05:00.079Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.683 34.780 1503.5480 21:07:27.49M 2015-10-12T20:05:00.284Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.684 34.780 1503.5494 21:07:27.69M 2015-10-12T20:05:00.484Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.673 34.771 1503.5371 21:07:27.89M 2015-10-12T20:05:00.689Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.673 34.770 1503.5369 21:07:28.11M 2015-10-12T20:05:00.894Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.672 34.770 1503.5363 21:07:28.31M 2015-10-12T20:05:01.094Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.677 34.774 1503.5404 21:07:28.51M 2015-10-12T20:05:01.294Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.678 34.775 1503.5421 21:07:28.71M 2015-10-12T20:05:01.502Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.679 34.775 1503.5427 21:07:28.91M 2015-10-12T20:05:01.700Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.678 34.775 1503.5424 21:07:29.12M 2015-10-12T20:05:01.904Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.678 34.776 1503.5422 21:07:29.32M 2015-10-12T20:05:02.109Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.675 34.772 1503.5377 21:07:29.52M 2015-10-12T20:05:02.309Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.675 34.772 1503.5372 21:07:29.72M 2015-10-12T20:05:02.514Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.675 34.772 1503.5382 21:07:29.92M 2015-10-12T20:05:02.719Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5392 21:07:30.14M 2015-10-12T20:05:02.919Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5392 21:07:30.34M 2015-10-12T20:05:03.124Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5397 21:07:30.54M 2015-10-12T20:05:03.340Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5404 21:07:30.73M 2015-10-12T20:05:03.530Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5404 21:07:30.95M 2015-10-12T20:05:03.735Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5400 21:07:31.16M 2015-10-12T20:05:03.935Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.676 34.773 1503.5404 21:07:31.35M 2015-10-12T20:05:04.141Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.676 34.773 1503.5403 21:07:31.55M 2015-10-12T20:05:04.340Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.681 34.778 1503.5446 21:07:31.75M 2015-10-12T20:05:04.544Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.682 34.779 1503.5453 21:07:31.95M 2015-10-12T20:05:04.749Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.683 34.780 1503.5464 21:07:32.17M 2015-10-12T20:05:04.954Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.684 34.781 1503.5472 21:07:32.37M 2015-10-12T20:05:05.154Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.684 34.781 1503.5477 21:07:32.57M 2015-10-12T20:05:05.359Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.685 34.783 1503.5485 21:07:32.77M 2015-10-12T20:05:05.560Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.687 34.784 1503.5490 21:07:32.97M 2015-10-12T20:05:05.764Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.687 34.784 1503.5492 21:07:33.18M 2015-10-12T20:05:05.978Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.777 1503.5405 21:07:33.39M 2015-10-12T20:05:06.169Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.679 34.777 1503.5396 21:07:33.59M 2015-10-12T20:05:06.374Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.679 34.777 1503.5388 21:07:33.78M 2015-10-12T20:05:06.574Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.678 34.777 1503.5387 21:07:34.00M 2015-10-12T20:05:06.781Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.678 34.776 1503.5382 21:07:34.20M 2015-10-12T20:05:06.980Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.678 34.776 1503.5391 21:07:34.40M 2015-10-12T20:05:07.217Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.776 1503.5391 21:07:34.60M 2015-10-12T20:05:07.385Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.776 1503.5387 21:07:34.80M 2015-10-12T20:05:07.590Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.776 1503.5392 21:07:35.02M 2015-10-12T20:05:07.809Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.777 1503.5396 21:07:35.21M 2015-10-12T20:05:07.994Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.777 1503.5396 21:07:35.43M 2015-10-12T20:05:08.199Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.679 34.777 1503.5393 21:07:35.61M 2015-10-12T20:05:08.417Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.679 34.777 1503.5400 21:07:35.81M 2015-10-12T20:05:08.605Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.679 34.777 1503.5400 21:07:36.03M 2015-10-12T20:05:08.810Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.680 34.778 1503.5400 21:07:36.23M 2015-10-12T20:05:09.010Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.680 34.779 1503.5408 21:07:36.43M 2015-10-12T20:05:09.215Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.680 34.779 1503.5404 21:07:36.63M 2015-10-12T20:05:09.415Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5411 21:07:36.83M 2015-10-12T20:05:09.620Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5415 21:07:37.05M 2015-10-12T20:05:09.825Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.672 34.771 1503.5326 21:07:37.25M 2015-10-12T20:05:10.058Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.672 34.770 1503.5315 21:07:37.44M 2015-10-12T20:05:10.230Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.671 34.770 1503.5305 21:07:37.64M 2015-10-12T20:05:10.430Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.670 34.769 1503.5295 21:07:37.84M 2015-10-12T20:05:10.635Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.670 34.769 1503.5287 21:07:38.06M 2015-10-12T20:05:10.840Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.677 34.775 1503.5352 21:07:38.26M 2015-10-12T20:05:11.045Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.677 34.776 1503.5354 21:07:38.46M 2015-10-12T20:05:11.245Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.678 34.777 1503.5370 21:07:38.66M 2015-10-12T20:05:11.450Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5432 21:07:38.86M 2015-10-12T20:05:11.650Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.677 34.776 1503.5371 21:07:39.08M 2015-10-12T20:05:11.855Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.677 34.775 1503.5374 21:07:39.27M 2015-10-12T20:05:12.062Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.667 34.766 1503.5260 21:07:39.47M 2015-10-12T20:05:12.275Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.673 34.772 1503.5325 21:07:39.67M 2015-10-12T20:05:12.465Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.675 34.773 1503.5342 21:07:39.88M 2015-10-12T20:05:12.665Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.676 34.775 1503.5369 21:07:40.09M 2015-10-12T20:05:12.870Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.678 34.776 1503.5383 21:07:40.29M 2015-10-12T20:05:13.070Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.679 34.777 1503.5382 21:07:40.49M 2015-10-12T20:05:13.275Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.679 34.778 1503.5391 21:07:40.69M 2015-10-12T20:05:13.480Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.680 34.779 1503.5394 21:07:40.89M 2015-10-12T20:05:13.680Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.780 1503.5408 21:07:41.11M 2015-10-12T20:05:13.885Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.681 34.780 1503.5408 21:07:41.30M 2015-10-12T20:05:14.085Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.681 34.779 1503.5409 21:07:41.50M 2015-10-12T20:05:14.290Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.681 34.779 1503.5405 21:07:41.70M 2015-10-12T20:05:14.495Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.680 34.779 1503.5402 21:07:41.90M 2015-10-12T20:05:14.695Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.680 34.779 1503.5394 21:07:42.12M 2015-10-12T20:05:14.900Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.680 34.779 1503.5377 21:07:42.32M 2015-10-12T20:05:15.100Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.679 34.779 1503.5378 21:07:42.52M 2015-10-12T20:05:15.305Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.679 34.778 1503.5385 21:07:42.71M 2015-10-12T20:05:15.510Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.682 34.780 1503.5413 21:07:42.92M 2015-10-12T20:05:15.710Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.680 34.778 1503.5394 21:07:43.14M 2015-10-12T20:05:15.915Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.679 34.777 1503.5388 21:07:43.33M 2015-10-12T20:05:16.115Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.677 34.776 1503.5382 21:07:43.53M 2015-10-12T20:05:16.325Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.676 34.775 1503.5372 21:07:43.73M 2015-10-12T20:05:16.525Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.675 34.773 1503.5359 21:07:43.93M 2015-10-12T20:05:16.745Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.679 34.777 1503.5402 21:07:44.15M 2015-10-12T20:05:16.930Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.679 34.777 1503.5414 21:07:44.37M 2015-10-12T20:05:17.130Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.679 34.776 1503.5411 21:07:44.55M 2015-10-12T20:05:17.335Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.678 34.775 1503.5408 21:07:44.75M 2015-10-12T20:05:17.541Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.677 34.775 1503.5411 21:07:44.95M 2015-10-12T20:05:17.740Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5420 21:07:45.16M 2015-10-12T20:05:17.945Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.677 34.774 1503.5417 21:07:45.36M 2015-10-12T20:05:18.145Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.688 34.784 1503.5535 21:07:45.56M 2015-10-12T20:05:18.350Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.689 34.785 1503.5547 21:07:45.76M 2015-10-12T20:05:18.555Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.691 34.786 1503.5587 21:07:45.96M 2015-10-12T20:05:18.755Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.693 34.787 1503.5609 21:07:46.18M 2015-10-12T20:05:18.955Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.692 34.786 1503.5601 21:07:46.38M 2015-10-12T20:05:19.165Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.690 34.785 1503.5581 21:07:46.57M 2015-10-12T20:05:19.365Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.689 34.784 1503.5558 21:07:46.78M 2015-10-12T20:05:19.570Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.687 34.782 1503.5548 21:07:47.98M 2015-10-12T20:05:19.770Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.686 34.781 1503.5535 21:07:47.19M 2015-10-12T20:05:19.975Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.685 34.780 1503.5526 21:07:47.39M 2015-10-12T20:05:20.180Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.684 34.779 1503.5509 21:07:47.59M 2015-10-12T20:05:20.380Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.685 34.780 1503.5515 21:07:47.79M 2015-10-12T20:05:20.585Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.685 34.781 1503.5515 21:07:48.01M 2015-10-12T20:05:20.785Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.685 34.781 1503.5516 21:07:48.21M 2015-10-12T20:05:20.990Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.685 34.781 1503.5510 21:07:48.41M 2015-10-12T20:05:21.210Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.677 34.774 1503.5414 21:07:48.61M 2015-10-12T20:05:21.395Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.677 34.773 1503.5409 21:07:48.82M 2015-10-12T20:05:21.600Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.676 34.773 1503.5404 21:07:49.02M 2015-10-12T20:05:21.800Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.683 34.780 1503.5480 21:07:49.22M 2015-10-12T20:05:22.005Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.783 1503.5513 21:07:49.42M 2015-10-12T20:05:22.205Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.781 1503.5508 21:07:49.62M 2015-10-12T20:05:22.410Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.686 34.782 1503.5519 21:07:49.82M 2015-10-12T20:05:22.615Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.687 34.783 1503.5522 21:07:50.04M 2015-10-12T20:05:22.815Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.688 34.783 1503.5532 21:07:50.24M 2015-10-12T20:05:23.020Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.688 34.785 1503.5535 21:07:50.44M 2015-10-12T20:05:23.225Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.689 34.785 1503.5547 21:07:50.64M 2015-10-12T20:05:23.425Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.786 1503.5542 21:07:50.84M 2015-10-12T20:05:23.630Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.787 1503.5546 21:07:51.05M 2015-10-12T20:05:23.830Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.686 34.783 1503.5487 21:07:51.26M 2015-10-12T20:05:24.035Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.685 34.782 1503.5482 21:07:51.45M 2015-10-12T20:05:24.240Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.685 34.781 1503.5486 21:07:51.65M 2015-10-12T20:05:24.440Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.685 34.782 1503.5490 21:07:51.85M 2015-10-12T20:05:24.645Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.685 34.781 1503.5490 21:07:52.07M 2015-10-12T20:05:24.850Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.685 34.782 1503.5482 21:07:52.27M 2015-10-12T20:05:25.050Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.782 1503.5474 21:07:52.47M 2015-10-12T20:05:25.255Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.783 1503.5476 21:07:52.66M 2015-10-12T20:05:25.455Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.687 34.784 1503.5496 21:07:52.87M 2015-10-12T20:05:25.675Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.687 34.784 1503.5494 21:07:53.09M 2015-10-12T20:05:25.862Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5503 21:07:53.30M 2015-10-12T20:05:26.065Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5504 21:07:53.48M 2015-10-12T20:05:26.270Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.687 34.783 1503.5504 21:07:53.68M 2015-10-12T20:05:26.470Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5503 21:07:53.88M 2015-10-12T20:05:26.675Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.782 1503.5498 21:07:54.10M 2015-10-12T20:05:26.880Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.781 1503.5493 21:07:54.30M 2015-10-12T20:05:27.080Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.782 1503.5491 21:07:54.50M 2015-10-12T20:05:27.285Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.685 34.782 1503.5483 21:07:54.70M 2015-10-12T20:05:27.485Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5482 21:07:54.90M 2015-10-12T20:05:27.690Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5502 21:07:55.11M 2015-10-12T20:05:27.895Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.687 34.784 1503.5513 21:07:55.31M 2015-10-12T20:05:28.095Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.784 1503.5522 21:07:55.51M 2015-10-12T20:05:28.337Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.688 34.784 1503.5530 21:07:55.71M 2015-10-12T20:05:28.501Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.689 34.785 1503.5532 21:07:55.91M 2015-10-12T20:05:28.706Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.690 34.786 1503.5541 21:07:56.13M 2015-10-12T20:05:28.937Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.690 34.787 1503.5537 21:07:56.33M 2015-10-12T20:05:29.111Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.690 34.787 1503.5532 21:07:56.53M 2015-10-12T20:05:29.311Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.787 1503.5532 21:07:56.73M 2015-10-12T20:05:29.515Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.788 1503.5537 21:07:56.92M 2015-10-12T20:05:29.721Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.788 1503.5548 21:07:57.14M 2015-10-12T20:05:29.926Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5549 21:07:57.34M 2015-10-12T20:05:30.141Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5555 21:07:57.54M 2015-10-12T20:05:30.330Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5555 21:07:57.76M 2015-10-12T20:05:30.530Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.692 34.789 1503.5549 21:07:57.94M 2015-10-12T20:05:30.736Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.692 34.788 1503.5546 21:07:58.16M 2015-10-12T20:05:30.940Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.692 34.789 1503.5548 21:07:58.36M 2015-10-12T20:05:31.141Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.692 34.789 1503.5547 21:07:58.56M 2015-10-12T20:05:31.345Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.692 34.789 1503.5543 21:07:58.76M 2015-10-12T20:05:31.551Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.691 34.788 1503.5529 21:07:58.96M 2015-10-12T20:05:31.751Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.691 34.788 1503.5532 21:07:59.17M 2015-10-12T20:05:31.956Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.787 1503.5531 21:07:59.37M 2015-10-12T20:05:32.156Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.787 1503.5526 21:07:59.57M 2015-10-12T20:05:32.361Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.690 34.787 1503.5530 21:07:59.77M 2015-10-12T20:05:32.561Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.689 34.786 1503.5519 21:07:59.97M 2015-10-12T20:05:32.766Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.688 34.785 1503.5498 21:08:00.19M 2015-10-12T20:05:32.971Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.689 34.786 1503.5524 21:08:00.39M 2015-10-12T20:05:33.171Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5487 21:08:00.59M 2015-10-12T20:05:33.376Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.782 1503.5477 21:08:00.79M 2015-10-12T20:05:33.576Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.782 1503.5477 21:08:01.00M 2015-10-12T20:05:33.781Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.683 34.780 1503.5449 21:08:01.20M 2015-10-12T20:05:33.986Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.682 34.780 1503.5450 21:08:01.40M 2015-10-12T20:05:34.186Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.683 34.780 1503.5460 21:08:01.60M 2015-10-12T20:05:34.391Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.683 34.781 1503.5458 21:08:01.80M 2015-10-12T20:05:34.611Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.684 34.781 1503.5466 21:08:02.02M 2015-10-12T20:05:34.796Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.782 1503.5475 21:08:02.23M 2015-10-12T20:05:35.001Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.685 34.783 1503.5477 21:08:02.42M 2015-10-12T20:05:35.201Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.685 34.782 1503.5487 21:08:02.62M 2015-10-12T20:05:35.406Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.686 34.782 1503.5500 21:08:02.81M 2015-10-12T20:05:35.606Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.683 34.780 1503.5471 21:08:03.03M 2015-10-12T20:05:35.811Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.682 34.779 1503.5468 21:08:03.23M 2015-10-12T20:05:36.016Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.682 34.779 1503.5449 21:08:03.43M 2015-10-12T20:05:36.216Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.681 34.778 1503.5431 21:08:03.63M 2015-10-12T20:05:36.423Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.681 34.778 1503.5430 21:08:03.83M 2015-10-12T20:05:36.621Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.681 34.778 1503.5431 21:08:04.05M 2015-10-12T20:05:36.826Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.680 34.777 1503.5437 21:08:04.25M 2015-10-12T20:05:37.026Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.680 34.778 1503.5435 21:08:04.45M 2015-10-12T20:05:37.231Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.681 34.778 1503.5439 21:08:04.65M 2015-10-12T20:05:37.436Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.682 34.779 1503.5449 21:08:04.85M 2015-10-12T20:05:37.636Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.682 34.779 1503.5459 21:08:05.06M 2015-10-12T20:05:37.846Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.682 34.779 1503.5459 21:08:05.26M 2015-10-12T20:05:38.046Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.682 34.776 1503.5507 21:08:05.46M 2015-10-12T20:05:38.246Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.682 34.776 1503.5509 21:08:05.66M 2015-10-12T20:05:38.446Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.682 34.776 1503.5503 21:08:05.86M 2015-10-12T20:05:38.651Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.682 34.776 1503.5515 21:08:06.08M 2015-10-12T20:05:38.856Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.675 34.769 1503.5438 21:08:06.28M 2015-10-12T20:05:39.076Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.674 34.768 1503.5431 21:08:06.48M 2015-10-12T20:05:39.261Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.674 34.768 1503.5422 21:08:06.69M 2015-10-12T20:05:39.466Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.674 34.768 1503.5421 21:08:06.88M 2015-10-12T20:05:39.666Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.674 34.769 1503.5414 21:08:07.09M 2015-10-12T20:05:39.871Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.674 34.769 1503.5408 21:08:07.29M 2015-10-12T20:05:40.076Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.673 34.769 1503.5398 21:08:07.49M 2015-10-12T20:05:40.276Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.672 34.769 1503.5382 21:08:07.69M 2015-10-12T20:05:40.486Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.673 34.769 1503.5376 21:08:07.89M 2015-10-12T20:05:40.681Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.672 34.769 1503.5365 21:08:08.11M 2015-10-12T20:05:40.886Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.672 34.770 1503.5355 21:08:08.31M 2015-10-12T20:05:41.091Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.672 34.770 1503.5347 21:08:08.51M 2015-10-12T20:05:41.296Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.672 34.771 1503.5339 21:08:08.71M 2015-10-12T20:05:41.497Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.677 34.775 1503.5375 21:08:08.91M 2015-10-12T20:05:41.696Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.676 34.775 1503.5363 21:08:09.12M 2015-10-12T20:05:41.901Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.675 34.774 1503.5350 21:08:09.32M 2015-10-12T20:05:42.101Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5339 21:08:09.52M 2015-10-12T20:05:42.306Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5333 21:08:09.72M 2015-10-12T20:05:42.511Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5338 21:08:09.92M 2015-10-12T20:05:42.716Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5334 21:08:10.14M 2015-10-12T20:05:42.911Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5332 21:08:10.34M 2015-10-12T20:05:43.121Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.674 34.773 1503.5331 21:08:10.53M 2015-10-12T20:05:43.321Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.674 34.773 1503.5322 21:08:10.73M 2015-10-12T20:05:43.541Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.674 34.773 1503.5328 21:08:10.93M 2015-10-12T20:05:43.731Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.674 34.773 1503.5337 21:08:11.17M 2015-10-12T20:05:43.936Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.776 1503.5381 21:08:11.35M 2015-10-12T20:05:44.136Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.675 34.774 1503.5354 21:08:11.55M 2015-10-12T20:05:44.336Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.676 34.774 1503.5364 21:08:11.75M 2015-10-12T20:05:44.541Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.677 34.775 1503.5380 21:08:11.95M 2015-10-12T20:05:44.741Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.677 34.775 1503.5389 21:08:12.17M 2015-10-12T20:05:44.946Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.678 34.776 1503.5404 21:08:12.37M 2015-10-12T20:05:45.151Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.680 34.779 1503.5389 21:08:12.57M 2015-10-12T20:05:45.377Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.681 34.780 1503.5386 21:08:12.77M 2015-10-12T20:05:45.556Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.681 34.780 1503.5383 21:08:12.96M 2015-10-12T20:05:45.761Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.682 34.781 1503.5389 21:08:13.18M 2015-10-12T20:05:45.961Z|I-OCEAN7-304-XXXX| 25.99 13.970 41.681 34.780 1503.5383 21:08:13.38M 2015-10-12T20:05:46.166Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.680 34.779 1503.5381 21:08:13.58M 2015-10-12T20:05:46.366Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.682 34.781 1503.5410 21:08:13.78M 2015-10-12T20:05:46.571Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.683 34.782 1503.5409 21:08:14.00M 2015-10-12T20:05:46.776Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.683 34.782 1503.5419 21:08:14.20M 2015-10-12T20:05:46.976Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.682 34.781 1503.5421 21:08:14.40M 2015-10-12T20:05:47.181Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.781 1503.5420 21:08:14.60M 2015-10-12T20:05:47.381Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.682 34.781 1503.5419 21:08:14.79M 2015-10-12T20:05:47.586Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.682 34.780 1503.5413 21:08:15.01M 2015-10-12T20:05:47.791Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.681 34.779 1503.5405 21:08:15.21M 2015-10-12T20:05:48.011Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.680 34.779 1503.5402 21:08:15.41M 2015-10-12T20:05:48.196Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.680 34.778 1503.5406 21:08:15.63M 2015-10-12T20:05:48.396Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.680 34.778 1503.5413 21:08:15.81M 2015-10-12T20:05:48.601Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.680 34.778 1503.5411 21:08:16.03M 2015-10-12T20:05:48.801Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.681 34.779 1503.5417 21:08:16.23M 2015-10-12T20:05:49.006Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.681 34.779 1503.5420 21:08:16.43M 2015-10-12T20:05:49.211Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.681 34.779 1503.5419 21:08:16.63M 2015-10-12T20:05:49.411Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.681 34.779 1503.5425 21:08:16.83M 2015-10-12T20:05:49.616Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.780 1503.5432 21:08:17.04M 2015-10-12T20:05:49.821Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.780 1503.5436 21:08:17.24M 2015-10-12T20:05:50.026Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.683 34.780 1503.5447 21:08:17.44M 2015-10-12T20:05:50.222Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.683 34.781 1503.5453 21:08:17.64M 2015-10-12T20:05:50.426Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.684 34.781 1503.5465 21:08:17.84M 2015-10-12T20:05:50.631Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.685 34.782 1503.5488 21:08:18.06M 2015-10-12T20:05:50.836Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5496 21:08:18.26M 2015-10-12T20:05:51.036Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.687 34.784 1503.5513 21:08:18.46M 2015-10-12T20:05:51.241Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.687 34.784 1503.5511 21:08:18.65M 2015-10-12T20:05:51.446Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.688 34.784 1503.5520 21:08:18.85M 2015-10-12T20:05:51.651Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.688 34.784 1503.5532 21:08:19.07M 2015-10-12T20:05:51.851Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.688 34.784 1503.5540 21:08:19.27M 2015-10-12T20:05:52.051Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.688 34.784 1503.5538 21:08:19.47M 2015-10-12T20:05:52.256Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.689 34.785 1503.5541 21:08:19.67M 2015-10-12T20:05:52.477Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.689 34.785 1503.5536 21:08:19.87M 2015-10-12T20:05:52.661Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.688 34.784 1503.5533 21:08:20.10M 2015-10-12T20:05:52.897Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.688 34.783 1503.5542 21:08:20.29M 2015-10-12T20:05:53.071Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.686 34.781 1503.5519 21:08:20.49M 2015-10-12T20:05:53.271Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.685 34.781 1503.5519 21:08:20.69M 2015-10-12T20:05:53.477Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.684 34.780 1503.5510 21:08:20.89M 2015-10-12T20:05:53.677Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.684 34.780 1503.5511 21:08:21.10M 2015-10-12T20:05:53.877Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.685 34.781 1503.5522 21:08:21.30M 2015-10-12T20:05:54.082Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.684 34.779 1503.5518 21:08:21.50M 2015-10-12T20:05:54.287Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.684 34.779 1503.5518 21:08:21.70M 2015-10-12T20:05:54.492Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.684 34.780 1503.5515 21:08:21.90M 2015-10-12T20:05:54.692Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.681 34.777 1503.5485 21:08:22.12M 2015-10-12T20:05:54.896Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.681 34.776 1503.5479 21:08:22.32M 2015-10-12T20:05:55.097Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.680 34.776 1503.5475 21:08:22.52M 2015-10-12T20:05:55.337Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.680 34.776 1503.5477 21:08:22.71M 2015-10-12T20:05:55.507Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.681 34.776 1503.5480 21:08:22.91M 2015-10-12T20:05:55.707Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.681 34.777 1503.5480 21:08:23.13M 2015-10-12T20:05:55.912Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.681 34.777 1503.5472 21:08:23.33M 2015-10-12T20:05:56.112Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.681 34.777 1503.5469 21:08:23.53M 2015-10-12T20:05:56.317Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.680 34.776 1503.5465 21:08:23.73M 2015-10-12T20:05:56.522Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.684 34.780 1503.5493 21:08:23.93M 2015-10-12T20:05:56.722Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.684 34.780 1503.5488 21:08:24.15M 2015-10-12T20:05:56.937Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.684 34.780 1503.5483 21:08:24.34M 2015-10-12T20:05:57.127Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.684 34.780 1503.5481 21:08:24.56M 2015-10-12T20:05:57.332Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.684 34.781 1503.5487 21:08:24.74M 2015-10-12T20:05:57.537Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.685 34.783 1503.5437 21:08:24.95M 2015-10-12T20:05:57.737Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.685 34.784 1503.5437 21:08:25.16M 2015-10-12T20:05:57.951Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.686 34.785 1503.5446 21:08:25.36M 2015-10-12T20:05:58.147Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.679 34.778 1503.5365 21:08:25.56M 2015-10-12T20:05:58.347Z|I-OCEAN7-304-XXXX| 25.97 13.970 41.679 34.778 1503.5353 21:08:25.76M 2015-10-12T20:05:58.552Z|I-OCEAN7-304-XXXX| 25.98 13.969 41.679 34.779 1503.5352 21:08:25.96M 2015-10-12T20:05:58.752Z|I-OCEAN7-304-XXXX| 25.94 13.969 41.680 34.780 1503.5347 21:08:26.18M 2015-10-12T20:05:58.957Z|I-OCEAN7-304-XXXX| 26.00 13.969 41.680 34.780 1503.5349 21:08:26.38M 2015-10-12T20:05:59.157Z|I-OCEAN7-304-XXXX| 26.02 13.969 41.681 34.781 1503.5369 21:08:26.58M 2015-10-12T20:05:59.362Z|I-OCEAN7-304-XXXX| 26.02 13.969 41.682 34.781 1503.5382 21:08:26.77M 2015-10-12T20:05:59.567Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.691 34.790 1503.5486 21:08:26.97M 2015-10-12T20:05:59.772Z|I-OCEAN7-304-XXXX| 26.01 13.969 41.692 34.791 1503.5503 21:08:27.19M 2015-10-12T20:05:59.972Z|I-OCEAN7-304-XXXX| 25.98 13.970 41.694 34.792 1503.5514 21:08:27.39M