2015-10-12T20:04:00.187Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.683 34.782 1503.5413 21:06:27.60M 2015-10-12T20:04:00.387Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.684 34.783 1503.5427 21:06:27.80M 2015-10-12T20:04:00.592Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.684 34.782 1503.5432 21:06:28.01M 2015-10-12T20:04:00.812Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.678 34.778 1503.5372 21:06:28.21M 2015-10-12T20:04:00.997Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.678 34.778 1503.5375 21:06:28.43M 2015-10-12T20:04:01.197Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.678 34.778 1503.5360 21:06:28.61M 2015-10-12T20:04:01.407Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.677 34.776 1503.5344 21:06:28.81M 2015-10-12T20:04:01.607Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.680 34.780 1503.5385 21:06:29.03M 2015-10-12T20:04:01.812Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.681 34.780 1503.5397 21:06:29.23M 2015-10-12T20:04:02.012Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.681 34.780 1503.5403 21:06:29.43M 2015-10-12T20:04:02.212Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.682 34.781 1503.5408 21:06:29.63M 2015-10-12T20:04:02.422Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.682 34.781 1503.5422 21:06:29.82M 2015-10-12T20:04:02.622Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.682 34.780 1503.5422 21:06:30.05M 2015-10-12T20:04:02.822Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.684 34.783 1503.5450 21:06:30.24M 2015-10-12T20:04:03.027Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.685 34.783 1503.5453 21:06:30.44M 2015-10-12T20:04:03.232Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.685 34.784 1503.5460 21:06:30.64M 2015-10-12T20:04:03.432Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.686 34.784 1503.5457 21:06:30.84M 2015-10-12T20:04:03.632Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.686 34.785 1503.5457 21:06:31.06M 2015-10-12T20:04:03.842Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.686 34.785 1503.5464 21:06:31.26M 2015-10-12T20:04:04.042Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.686 34.785 1503.5474 21:06:31.46M 2015-10-12T20:04:04.247Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.690 34.788 1503.5508 21:06:31.66M 2015-10-12T20:04:04.447Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5518 21:06:31.86M 2015-10-12T20:04:04.652Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.687 34.785 1503.5485 21:06:32.07M 2015-10-12T20:04:04.857Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.687 34.785 1503.5474 21:06:32.27M 2015-10-12T20:04:05.057Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.686 34.784 1503.5459 21:06:32.47M 2015-10-12T20:04:05.277Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.685 34.784 1503.5443 21:06:32.67M 2015-10-12T20:04:05.462Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.688 34.787 1503.5475 21:06:32.89M 2015-10-12T20:04:05.667Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.689 34.788 1503.5479 21:06:33.09M 2015-10-12T20:04:05.872Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.686 34.785 1503.5444 21:06:33.29M 2015-10-12T20:04:06.072Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.685 34.784 1503.5431 21:06:33.48M 2015-10-12T20:04:06.277Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.684 34.783 1503.5433 21:06:33.68M 2015-10-12T20:04:06.477Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.683 34.782 1503.5424 21:06:33.88M 2015-10-12T20:04:06.682Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.682 34.781 1503.5415 21:06:34.10M 2015-10-12T20:04:06.882Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.685 34.783 1503.5452 21:06:34.30M 2015-10-12T20:04:07.087Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.686 34.784 1503.5461 21:06:34.50M 2015-10-12T20:04:07.292Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.686 34.785 1503.5470 21:06:34.70M 2015-10-12T20:04:07.497Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.695 34.792 1503.5564 21:06:34.90M 2015-10-12T20:04:07.697Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.695 34.792 1503.5562 21:06:35.12M 2015-10-12T20:04:07.902Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.695 34.792 1503.5563 21:06:35.32M 2015-10-12T20:04:08.102Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.695 34.792 1503.5562 21:06:35.52M 2015-10-12T20:04:08.337Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.695 34.793 1503.5573 21:06:35.71M 2015-10-12T20:04:08.507Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.696 34.793 1503.5594 21:06:35.92M 2015-10-12T20:04:08.712Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.697 34.794 1503.5604 21:06:36.13M 2015-10-12T20:04:08.917Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.698 34.794 1503.5612 21:06:36.33M 2015-10-12T20:04:09.122Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.697 34.794 1503.5612 21:06:36.53M 2015-10-12T20:04:09.322Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.691 34.788 1503.5544 21:06:36.73M 2015-10-12T20:04:09.522Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.691 34.788 1503.5537 21:06:36.93M 2015-10-12T20:04:09.742Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.693 34.790 1503.5560 21:06:37.15M 2015-10-12T20:04:09.932Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.694 34.791 1503.5568 21:06:37.36M 2015-10-12T20:04:10.132Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.692 34.789 1503.5543 21:06:37.55M 2015-10-12T20:04:10.337Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5533 21:06:37.74M 2015-10-12T20:04:10.537Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.691 34.789 1503.5526 21:06:37.94M 2015-10-12T20:04:10.742Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.690 34.788 1503.5515 21:06:38.16M 2015-10-12T20:04:10.947Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.690 34.787 1503.5508 21:06:38.36M 2015-10-12T20:04:11.147Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.688 34.786 1503.5498 21:06:38.56M 2015-10-12T20:04:11.352Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.785 1503.5487 21:06:38.76M 2015-10-12T20:04:11.552Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.785 1503.5480 21:06:38.96M 2015-10-12T20:04:11.757Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.785 1503.5480 21:06:39.18M 2015-10-12T20:04:11.962Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.785 1503.5482 21:06:39.38M 2015-10-12T20:04:12.162Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.687 34.785 1503.5487 21:06:39.58M 2015-10-12T20:04:12.367Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.688 34.786 1503.5492 21:06:39.77M 2015-10-12T20:04:12.572Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.689 34.786 1503.5502 21:06:39.97M 2015-10-12T20:04:12.772Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.786 1503.5508 21:06:40.19M 2015-10-12T20:04:12.977Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.688 34.786 1503.5504 21:06:40.39M 2015-10-12T20:04:13.182Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.689 34.786 1503.5508 21:06:40.59M 2015-10-12T20:04:13.382Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.683 34.781 1503.5453 21:06:40.79M 2015-10-12T20:04:13.582Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.683 34.780 1503.5443 21:06:41.01M 2015-10-12T20:04:13.817Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.685 34.782 1503.5465 21:06:41.21M 2015-10-12T20:04:13.992Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.685 34.783 1503.5465 21:06:41.40M 2015-10-12T20:04:14.207Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.685 34.783 1503.5471 21:06:41.61M 2015-10-12T20:04:14.418Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5475 21:06:41.82M 2015-10-12T20:04:14.597Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.685 34.783 1503.5480 21:06:42.02M 2015-10-12T20:04:14.802Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5494 21:06:42.22M 2015-10-12T20:04:15.007Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5496 21:06:42.42M 2015-10-12T20:04:15.212Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5504 21:06:42.62M 2015-10-12T20:04:15.412Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.686 34.782 1503.5511 21:06:42.82M 2015-10-12T20:04:15.613Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.686 34.782 1503.5510 21:06:43.04M 2015-10-12T20:04:15.817Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.686 34.782 1503.5505 21:06:43.24M 2015-10-12T20:04:16.057Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.686 34.782 1503.5508 21:06:43.43M 2015-10-12T20:04:16.223Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.685 34.782 1503.5499 21:06:43.64M 2015-10-12T20:04:16.427Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.685 34.782 1503.5500 21:06:43.83M 2015-10-12T20:04:16.633Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.685 34.781 1503.5493 21:06:44.05M 2015-10-12T20:04:16.837Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.684 34.780 1503.5492 21:06:44.25M 2015-10-12T20:04:17.037Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.686 34.783 1503.5522 21:06:44.45M 2015-10-12T20:04:17.242Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.687 34.783 1503.5522 21:06:44.65M 2015-10-12T20:04:17.442Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.687 34.783 1503.5522 21:06:44.85M 2015-10-12T20:04:17.647Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.684 34.781 1503.5487 21:06:45.07M 2015-10-12T20:04:17.847Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5481 21:06:45.27M 2015-10-12T20:04:18.052Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.682 34.779 1503.5459 21:06:45.46M 2015-10-12T20:04:18.257Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.779 1503.5458 21:06:45.67M 2015-10-12T20:04:18.457Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.685 34.782 1503.5493 21:06:45.86M 2015-10-12T20:04:18.677Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.686 34.783 1503.5509 21:06:46.08M 2015-10-12T20:04:18.863Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.688 34.785 1503.5526 21:06:46.30M 2015-10-12T20:04:19.067Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.679 34.776 1503.5422 21:06:46.48M 2015-10-12T20:04:19.268Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.678 34.775 1503.5413 21:06:46.68M 2015-10-12T20:04:19.472Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.678 34.775 1503.5416 21:06:46.88M 2015-10-12T20:04:19.677Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.775 1503.5415 21:06:47.10M 2015-10-12T20:04:19.878Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.677 34.775 1503.5413 21:06:47.30M 2015-10-12T20:04:20.082Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.677 34.775 1503.5411 21:06:47.49M 2015-10-12T20:04:20.287Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.775 1503.5415 21:06:47.69M 2015-10-12T20:04:20.487Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.776 1503.5403 21:06:47.90M 2015-10-12T20:04:20.692Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.678 34.776 1503.5403 21:06:48.11M 2015-10-12T20:04:20.892Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5490 21:06:48.31M 2015-10-12T20:04:21.097Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.687 34.784 1503.5493 21:06:48.51M 2015-10-12T20:04:21.303Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.682 34.780 1503.5442 21:06:48.71M 2015-10-12T20:04:21.503Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.681 34.779 1503.5422 21:06:48.91M 2015-10-12T20:04:21.708Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.680 34.778 1503.5408 21:06:49.13M 2015-10-12T20:04:21.908Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.680 34.778 1503.5415 21:06:49.33M 2015-10-12T20:04:22.113Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.779 1503.5424 21:06:49.53M 2015-10-12T20:04:22.313Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.682 34.780 1503.5435 21:06:49.72M 2015-10-12T20:04:22.518Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.693 34.790 1503.5557 21:06:49.92M 2015-10-12T20:04:22.723Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.693 34.790 1503.5565 21:06:50.14M 2015-10-12T20:04:22.928Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.694 34.791 1503.5576 21:06:50.34M 2015-10-12T20:04:23.143Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.695 34.792 1503.5571 21:06:50.54M 2015-10-12T20:04:23.328Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.696 34.793 1503.5582 21:06:50.75M 2015-10-12T20:04:23.533Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.697 34.794 1503.5593 21:06:50.94M 2015-10-12T20:04:23.738Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.698 34.795 1503.5601 21:06:51.16M 2015-10-12T20:04:23.938Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.695 34.792 1503.5568 21:06:51.36M 2015-10-12T20:04:24.143Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.685 34.783 1503.5460 21:06:51.55M 2015-10-12T20:04:24.348Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.684 34.782 1503.5452 21:06:51.75M 2015-10-12T20:04:24.553Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.684 34.782 1503.5463 21:06:51.95M 2015-10-12T20:04:24.753Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.685 34.782 1503.5471 21:06:52.17M 2015-10-12T20:04:24.977Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5477 21:06:52.37M 2015-10-12T20:04:25.158Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5490 21:06:52.57M 2015-10-12T20:04:25.363Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5494 21:06:52.77M 2015-10-12T20:04:25.563Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.686 34.782 1503.5499 21:06:52.97M 2015-10-12T20:04:25.777Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.685 34.782 1503.5494 21:06:53.19M 2015-10-12T20:04:25.968Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5497 21:06:53.38M 2015-10-12T20:04:26.173Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5498 21:06:53.58M 2015-10-12T20:04:26.378Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.679 34.776 1503.5431 21:06:53.79M 2015-10-12T20:04:26.578Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.776 1503.5444 21:06:54.00M 2015-10-12T20:04:26.783Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.679 34.776 1503.5447 21:06:54.20M 2015-10-12T20:04:26.988Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.675 34.772 1503.5400 21:06:54.40M 2015-10-12T20:04:27.188Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.777 1503.5463 21:06:54.60M 2015-10-12T20:04:27.388Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5464 21:06:54.80M 2015-10-12T20:04:27.613Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5463 21:06:55.02M 2015-10-12T20:04:27.798Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.778 1503.5459 21:06:55.23M 2015-10-12T20:04:28.003Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.681 34.778 1503.5449 21:06:55.42M 2015-10-12T20:04:28.203Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.779 1503.5435 21:06:55.62M 2015-10-12T20:04:28.408Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.778 1503.5428 21:06:55.81M 2015-10-12T20:04:28.608Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.680 34.778 1503.5413 21:06:56.03M 2015-10-12T20:04:28.813Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.680 34.778 1503.5413 21:06:56.23M 2015-10-12T20:04:29.018Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.681 34.779 1503.5416 21:06:56.43M 2015-10-12T20:04:29.218Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.683 34.781 1503.5438 21:06:56.63M 2015-10-12T20:04:29.423Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5471 21:06:56.83M 2015-10-12T20:04:29.628Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.787 1503.5503 21:06:57.05M 2015-10-12T20:04:29.828Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.689 34.787 1503.5510 21:06:57.25M 2015-10-12T20:04:30.028Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.684 34.782 1503.5450 21:06:57.45M 2015-10-12T20:04:30.233Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.683 34.781 1503.5433 21:06:57.64M 2015-10-12T20:04:30.438Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.679 34.777 1503.5388 21:06:57.84M 2015-10-12T20:04:30.638Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.679 34.778 1503.5386 21:06:58.06M 2015-10-12T20:04:30.843Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.679 34.778 1503.5381 21:06:58.26M 2015-10-12T20:04:31.048Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.680 34.779 1503.5386 21:06:58.46M 2015-10-12T20:04:31.253Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.678 34.778 1503.5364 21:06:58.66M 2015-10-12T20:04:31.453Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.678 34.777 1503.5365 21:06:58.86M 2015-10-12T20:04:31.653Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.682 34.781 1503.5414 21:06:59.08M 2015-10-12T20:04:31.860Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.682 34.781 1503.5419 21:06:59.28M 2015-10-12T20:04:32.097Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.782 1503.5428 21:06:59.48M 2015-10-12T20:04:32.263Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.684 34.783 1503.5442 21:06:59.69M 2015-10-12T20:04:32.463Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.681 34.779 1503.5405 21:06:59.87M 2015-10-12T20:04:32.668Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.680 34.779 1503.5397 21:07:00.09M 2015-10-12T20:04:32.873Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.679 34.778 1503.5383 21:07:00.29M 2015-10-12T20:04:33.073Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.678 34.777 1503.5381 21:07:00.49M 2015-10-12T20:04:33.278Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.776 1503.5372 21:07:00.69M 2015-10-12T20:04:33.483Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.685 34.783 1503.5453 21:07:00.89M 2015-10-12T20:04:33.683Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.686 34.784 1503.5461 21:07:01.11M 2015-10-12T20:04:33.888Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.784 1503.5485 21:07:01.30M 2015-10-12T20:04:34.093Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.784 1503.5510 21:07:01.51M 2015-10-12T20:04:34.293Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5481 21:07:01.70M 2015-10-12T20:04:34.498Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5474 21:07:01.90M 2015-10-12T20:04:34.698Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.677 34.775 1503.5393 21:07:02.12M 2015-10-12T20:04:34.903Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.677 34.774 1503.5387 21:07:02.32M 2015-10-12T20:04:35.103Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.676 34.774 1503.5381 21:07:02.52M 2015-10-12T20:04:35.337Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.676 34.773 1503.5380 21:07:02.72M 2015-10-12T20:04:35.508Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.668 34.766 1503.5288 21:07:02.92M 2015-10-12T20:04:35.737Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.670 34.768 1503.5315 21:07:03.14M 2015-10-12T20:04:35.918Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.671 34.769 1503.5323 21:07:03.33M 2015-10-12T20:04:36.123Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.672 34.770 1503.5333 21:07:03.53M 2015-10-12T20:04:36.323Z|I-OCEAN7-304-XXXX| 26.02 13.968 41.673 34.775 1503.5251 21:07:03.74M 2015-10-12T20:04:36.543Z|I-OCEAN7-304-XXXX| 26.03 13.967 41.674 34.776 1503.5254 21:07:03.93M 2015-10-12T20:04:36.733Z|I-OCEAN7-304-XXXX| 26.01 13.967 41.683 34.785 1503.5343 21:07:04.17M 2015-10-12T20:04:36.933Z|I-OCEAN7-304-XXXX| 26.05 13.967 41.683 34.785 1503.5341 21:07:04.35M 2015-10-12T20:04:37.133Z|I-OCEAN7-304-XXXX| 26.04 13.967 41.682 34.784 1503.5330 21:07:04.55M 2015-10-12T20:04:37.340Z|I-OCEAN7-304-XXXX| 26.04 13.967 41.681 34.783 1503.5317 21:07:04.75M 2015-10-12T20:04:37.543Z|I-OCEAN7-304-XXXX| 26.02 13.967 41.680 34.782 1503.5303 21:07:04.95M 2015-10-12T20:04:37.743Z|I-OCEAN7-304-XXXX| 26.02 13.967 41.680 34.782 1503.5310 21:07:05.17M 2015-10-12T20:04:37.948Z|I-OCEAN7-304-XXXX| 26.02 13.967 41.677 34.779 1503.5289 21:07:05.36M 2015-10-12T20:04:38.153Z|I-OCEAN7-304-XXXX| 26.02 13.968 41.676 34.778 1503.5287 21:07:05.56M 2015-10-12T20:04:38.353Z|I-OCEAN7-304-XXXX| 26.02 13.968 41.693 34.793 1503.5476 21:07:05.76M 2015-10-12T20:04:38.558Z|I-OCEAN7-304-XXXX| 26.02 13.968 41.693 34.793 1503.5483 21:07:05.96M 2015-10-12T20:04:38.763Z|I-OCEAN7-304-XXXX| 26.01 13.969 41.693 34.792 1503.5488 21:07:06.18M 2015-10-12T20:04:38.977Z|I-OCEAN7-304-XXXX| 26.02 13.969 41.693 34.792 1503.5503 21:07:06.38M 2015-10-12T20:04:39.163Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.693 34.792 1503.5514 21:07:06.58M 2015-10-12T20:04:39.368Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.694 34.792 1503.5533 21:07:06.78M 2015-10-12T20:04:39.573Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.693 34.791 1503.5535 21:07:07.00M 2015-10-12T20:04:39.773Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.692 34.790 1503.5535 21:07:07.20M 2015-10-12T20:04:39.980Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.682 34.781 1503.5427 21:07:07.39M 2015-10-12T20:04:40.183Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.682 34.781 1503.5419 21:07:07.59M 2015-10-12T20:04:40.383Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.681 34.780 1503.5406 21:07:07.79M 2015-10-12T20:04:40.617Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.686 34.784 1503.5455 21:07:08.01M 2015-10-12T20:04:40.788Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.687 34.785 1503.5476 21:07:08.21M 2015-10-12T20:04:41.008Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.688 34.786 1503.5490 21:07:08.41M 2015-10-12T20:04:41.198Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.787 1503.5508 21:07:08.62M 2015-10-12T20:04:41.398Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.690 34.787 1503.5521 21:07:08.81M 2015-10-12T20:04:41.603Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.691 34.788 1503.5540 21:07:09.03M 2015-10-12T20:04:41.803Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.788 1503.5551 21:07:09.23M 2015-10-12T20:04:42.008Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.684 34.781 1503.5466 21:07:09.43M 2015-10-12T20:04:42.213Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.682 34.780 1503.5446 21:07:09.62M 2015-10-12T20:04:42.413Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.680 34.778 1503.5433 21:07:09.82M 2015-10-12T20:04:42.620Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.777 1503.5426 21:07:10.04M 2015-10-12T20:04:42.823Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5459 21:07:10.24M 2015-10-12T20:04:43.023Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.679 34.776 1503.5435 21:07:10.44M 2015-10-12T20:04:43.228Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.679 34.776 1503.5436 21:07:10.64M 2015-10-12T20:04:43.457Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.679 34.776 1503.5436 21:07:10.84M 2015-10-12T20:04:43.634Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.680 34.777 1503.5437 21:07:11.05M 2015-10-12T20:04:43.834Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.681 34.778 1503.5448 21:07:11.25M 2015-10-12T20:04:44.039Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.688 34.785 1503.5524 21:07:11.45M 2015-10-12T20:04:44.244Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.688 34.785 1503.5514 21:07:11.65M 2015-10-12T20:04:44.444Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.689 34.786 1503.5509 21:07:11.85M 2015-10-12T20:04:44.648Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.689 34.787 1503.5503 21:07:12.07M 2015-10-12T20:04:44.854Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.689 34.787 1503.5505 21:07:12.27M 2015-10-12T20:04:45.054Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.690 34.788 1503.5516 21:07:12.47M 2015-10-12T20:04:45.260Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.691 34.788 1503.5529 21:07:12.67M 2015-10-12T20:04:45.479Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.691 34.788 1503.5516 21:07:12.87M 2015-10-12T20:04:45.664Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.690 34.788 1503.5510 21:07:13.10M 2015-10-12T20:04:45.869Z|I-OCEAN7-304-XXXX| 26.00 13.971 41.690 34.788 1503.5510 21:07:13.28M 2015-10-12T20:04:46.069Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.683 34.782 1503.5431 21:07:13.48M 2015-10-12T20:04:46.274Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.686 34.784 1503.5457 21:07:13.68M 2015-10-12T20:04:46.479Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.687 34.785 1503.5468 21:07:13.88M 2015-10-12T20:04:46.679Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.683 34.781 1503.5428 21:07:14.10M 2015-10-12T20:04:46.879Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.780 1503.5415 21:07:14.30M 2015-10-12T20:04:47.084Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5411 21:07:14.50M 2015-10-12T20:04:47.289Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.680 34.778 1503.5405 21:07:14.70M 2015-10-12T20:04:47.489Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.680 34.778 1503.5409 21:07:14.90M 2015-10-12T20:04:47.694Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.679 34.777 1503.5410 21:07:15.12M 2015-10-12T20:04:47.900Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.679 34.777 1503.5413 21:07:15.32M 2015-10-12T20:04:48.099Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.679 34.776 1503.5411 21:07:15.51M 2015-10-12T20:04:48.304Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.777 1503.5420 21:07:15.71M 2015-10-12T20:04:48.509Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.680 34.777 1503.5430 21:07:15.91M 2015-10-12T20:04:48.709Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.681 34.778 1503.5439 21:07:16.13M 2015-10-12T20:04:48.914Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.681 34.777 1503.5447 21:07:16.33M 2015-10-12T20:04:49.114Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.682 34.779 1503.5464 21:07:16.53M 2015-10-12T20:04:49.319Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.683 34.779 1503.5474 21:07:16.73M 2015-10-12T20:04:49.519Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.777 1503.5454 21:07:16.93M 2015-10-12T20:04:49.724Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.679 34.776 1503.5437 21:07:17.14M 2015-10-12T20:04:49.944Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.679 34.775 1503.5428 21:07:17.34M 2015-10-12T20:04:50.129Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.677 34.775 1503.5410 21:07:17.56M 2015-10-12T20:04:50.334Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.676 34.774 1503.5394 21:07:17.74M 2015-10-12T20:04:50.534Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.675 34.773 1503.5370 21:07:17.94M 2015-10-12T20:04:50.739Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.674 34.772 1503.5369 21:07:18.16M 2015-10-12T20:04:50.944Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.675 34.772 1503.5369 21:07:18.36M 2015-10-12T20:04:51.144Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.676 34.773 1503.5386 21:07:18.56M 2015-10-12T20:04:51.349Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.678 34.775 1503.5415 21:07:18.76M 2015-10-12T20:04:51.549Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.679 34.776 1503.5432 21:07:18.96M 2015-10-12T20:04:51.749Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5453 21:07:19.18M 2015-10-12T20:04:51.954Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.778 1503.5465 21:07:19.37M 2015-10-12T20:04:52.159Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.684 34.780 1503.5482 21:07:19.57M 2015-10-12T20:04:52.364Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.685 34.781 1503.5490 21:07:19.77M 2015-10-12T20:04:52.569Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.687 34.783 1503.5515 21:07:19.97M 2015-10-12T20:04:52.764Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.687 34.784 1503.5513 21:07:20.19M 2015-10-12T20:04:52.969Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.687 34.783 1503.5507 21:07:20.39M 2015-10-12T20:04:53.174Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5504 21:07:20.59M 2015-10-12T20:04:53.379Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.686 34.783 1503.5507 21:07:20.79M 2015-10-12T20:04:53.582Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.778 1503.5447 21:07:21.01M 2015-10-12T20:04:53.784Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.680 34.777 1503.5437 21:07:21.20M 2015-10-12T20:04:53.989Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.679 34.776 1503.5425 21:07:21.40M 2015-10-12T20:04:54.189Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.678 34.775 1503.5417 21:07:21.61M 2015-10-12T20:04:54.409Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.678 34.775 1503.5420 21:07:21.80M 2015-10-12T20:04:54.599Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.678 34.775 1503.5431 21:07:22.04M 2015-10-12T20:04:54.799Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.776 1503.5428 21:07:22.22M 2015-10-12T20:04:55.004Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.675 34.773 1503.5392 21:07:22.42M 2015-10-12T20:04:55.204Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.675 34.772 1503.5386 21:07:22.62M 2015-10-12T20:04:55.409Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.675 34.772 1503.5389 21:07:22.81M 2015-10-12T20:04:55.614Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.675 34.772 1503.5386 21:07:23.03M 2015-10-12T20:04:55.814Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.674 34.771 1503.5376 21:07:23.24M 2015-10-12T20:04:56.019Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.674 34.771 1503.5366 21:07:23.43M 2015-10-12T20:04:56.221Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.673 34.771 1503.5359 21:07:23.63M 2015-10-12T20:04:56.424Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.673 34.771 1503.5350 21:07:23.83M 2015-10-12T20:04:56.624Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.673 34.771 1503.5353 21:07:24.05M 2015-10-12T20:04:56.829Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.674 34.772 1503.5352 21:07:24.25M 2015-10-12T20:04:57.034Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.674 34.773 1503.5356 21:07:24.45M 2015-10-12T20:04:57.234Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.675 34.773 1503.5352 21:07:24.65M 2015-10-12T20:04:57.439Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.682 34.780 1503.5433 21:07:24.85M 2015-10-12T20:04:57.644Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.682 34.781 1503.5432 21:07:25.07M 2015-10-12T20:04:57.844Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.682 34.780 1503.5421 21:07:25.27M 2015-10-12T20:04:58.044Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.681 34.780 1503.5415 21:07:25.46M 2015-10-12T20:04:58.249Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.681 34.780 1503.5414 21:07:25.66M 2015-10-12T20:04:58.449Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.681 34.779 1503.5411 21:07:25.86M 2015-10-12T20:04:58.654Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.680 34.778 1503.5415 21:07:26.08M 2015-10-12T20:04:58.879Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.680 34.778 1503.5421 21:07:26.28M 2015-10-12T20:04:59.064Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.680 34.778 1503.5426 21:07:26.50M 2015-10-12T20:04:59.264Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.681 34.778 1503.5437 21:07:26.68M 2015-10-12T20:04:59.469Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.681 34.778 1503.5442 21:07:26.88M 2015-10-12T20:04:59.674Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.681 34.778 1503.5452 21:07:27.10M 2015-10-12T20:04:59.874Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.682 34.779 1503.5463 21:07:27.30M