2015-10-12T20:03:00.089Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.677 34.776 1503.5375 21:05:27.50M 2015-10-12T20:03:00.297Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.678 34.776 1503.5377 21:05:27.70M 2015-10-12T20:03:00.494Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.677 34.776 1503.5376 21:05:27.89M 2015-10-12T20:03:00.699Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.678 34.776 1503.5378 21:05:28.12M 2015-10-12T20:03:00.901Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.678 34.777 1503.5378 21:05:28.31M 2015-10-12T20:03:01.104Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.679 34.777 1503.5389 21:05:28.51M 2015-10-12T20:03:01.309Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.680 34.779 1503.5417 21:05:28.71M 2015-10-12T20:03:01.509Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.781 1503.5436 21:05:28.91M 2015-10-12T20:03:01.714Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.684 34.782 1503.5460 21:05:29.13M 2015-10-12T20:03:01.914Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.787 1503.5508 21:05:29.33M 2015-10-12T20:03:02.119Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.689 34.787 1503.5514 21:05:29.53M 2015-10-12T20:03:02.324Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.680 34.778 1503.5410 21:05:29.73M 2015-10-12T20:03:02.529Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.679 34.777 1503.5394 21:05:29.93M 2015-10-12T20:03:02.744Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.676 34.774 1503.5360 21:05:30.15M 2015-10-12T20:03:02.934Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.676 34.775 1503.5360 21:05:30.36M 2015-10-12T20:03:03.134Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.676 34.775 1503.5369 21:05:30.54M 2015-10-12T20:03:03.334Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.677 34.776 1503.5370 21:05:30.74M 2015-10-12T20:03:03.541Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.677 34.775 1503.5376 21:05:30.94M 2015-10-12T20:03:03.744Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.677 34.775 1503.5376 21:05:31.16M 2015-10-12T20:03:03.949Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.677 34.775 1503.5376 21:05:31.36M 2015-10-12T20:03:04.149Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.679 34.778 1503.5398 21:05:31.56M 2015-10-12T20:03:04.354Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.679 34.777 1503.5400 21:05:31.76M 2015-10-12T20:03:04.577Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5441 21:05:31.96M 2015-10-12T20:03:04.759Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.683 34.781 1503.5437 21:05:32.18M 2015-10-12T20:03:04.964Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.683 34.781 1503.5446 21:05:32.38M 2015-10-12T20:03:05.164Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5452 21:05:32.58M 2015-10-12T20:03:05.369Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.684 34.782 1503.5458 21:05:32.77M 2015-10-12T20:03:05.574Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5447 21:05:32.97M 2015-10-12T20:03:05.774Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5444 21:05:33.19M 2015-10-12T20:03:05.974Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.684 34.781 1503.5454 21:05:33.39M 2015-10-12T20:03:06.181Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.683 34.781 1503.5455 21:05:33.59M 2015-10-12T20:03:06.380Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5450 21:05:33.79M 2015-10-12T20:03:06.584Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.683 34.781 1503.5447 21:05:34.01M 2015-10-12T20:03:06.789Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.684 34.782 1503.5448 21:05:34.21M 2015-10-12T20:03:06.989Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.683 34.781 1503.5435 21:05:34.41M 2015-10-12T20:03:07.217Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.684 34.782 1503.5450 21:05:34.60M 2015-10-12T20:03:07.399Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.684 34.782 1503.5450 21:05:34.82M 2015-10-12T20:03:07.604Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.685 34.783 1503.5461 21:05:35.02M 2015-10-12T20:03:07.804Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.686 34.784 1503.5474 21:05:35.22M 2015-10-12T20:03:08.004Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.691 34.788 1503.5519 21:05:35.42M 2015-10-12T20:03:08.209Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.691 34.789 1503.5530 21:05:35.62M 2015-10-12T20:03:08.410Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.691 34.789 1503.5536 21:05:35.82M 2015-10-12T20:03:08.615Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.691 34.788 1503.5536 21:05:36.03M 2015-10-12T20:03:08.821Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.691 34.789 1503.5544 21:05:36.23M 2015-10-12T20:03:09.024Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.692 34.789 1503.5541 21:05:36.43M 2015-10-12T20:03:09.230Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.692 34.789 1503.5542 21:05:36.63M 2015-10-12T20:03:09.430Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.692 34.789 1503.5547 21:05:36.83M 2015-10-12T20:03:09.630Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.692 34.789 1503.5548 21:05:37.05M 2015-10-12T20:03:09.834Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.693 34.790 1503.5563 21:05:37.25M 2015-10-12T20:03:10.034Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.694 34.791 1503.5580 21:05:37.45M 2015-10-12T20:03:10.239Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.696 34.793 1503.5599 21:05:37.65M 2015-10-12T20:03:10.439Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.696 34.793 1503.5597 21:05:37.85M 2015-10-12T20:03:10.644Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.696 34.793 1503.5586 21:05:38.06M 2015-10-12T20:03:10.849Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.694 34.791 1503.5573 21:05:38.26M 2015-10-12T20:03:11.055Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.693 34.790 1503.5569 21:05:38.46M 2015-10-12T20:03:11.255Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.692 34.789 1503.5562 21:05:38.66M 2015-10-12T20:03:11.454Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.691 34.788 1503.5549 21:05:38.86M 2015-10-12T20:03:11.680Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.690 34.787 1503.5536 21:05:39.08M 2015-10-12T20:03:11.865Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.689 34.786 1503.5525 21:05:39.30M 2015-10-12T20:03:12.069Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.689 34.786 1503.5518 21:05:39.48M 2015-10-12T20:03:12.270Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.682 34.780 1503.5442 21:05:39.68M 2015-10-12T20:03:12.475Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.682 34.780 1503.5447 21:05:39.88M 2015-10-12T20:03:12.680Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.682 34.780 1503.5454 21:05:40.10M 2015-10-12T20:03:12.880Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.683 34.781 1503.5444 21:05:40.30M 2015-10-12T20:03:13.085Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.780 1503.5446 21:05:40.49M 2015-10-12T20:03:13.290Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.780 1503.5450 21:05:40.69M 2015-10-12T20:03:13.490Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.780 1503.5439 21:05:40.89M 2015-10-12T20:03:13.690Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.681 34.779 1503.5432 21:05:41.11M 2015-10-12T20:03:13.895Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.682 34.780 1503.5433 21:05:41.31M 2015-10-12T20:03:14.101Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.681 34.779 1503.5432 21:05:41.51M 2015-10-12T20:03:14.305Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.680 34.778 1503.5425 21:05:41.71M 2015-10-12T20:03:14.505Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.692 34.789 1503.5544 21:05:41.91M 2015-10-12T20:03:14.710Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.691 34.789 1503.5535 21:05:42.13M 2015-10-12T20:03:14.910Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.691 34.788 1503.5532 21:05:42.33M 2015-10-12T20:03:15.115Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.690 34.787 1503.5532 21:05:42.52M 2015-10-12T20:03:15.315Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.689 34.786 1503.5525 21:05:42.72M 2015-10-12T20:03:15.520Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.688 34.785 1503.5514 21:05:42.92M 2015-10-12T20:03:15.725Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.688 34.785 1503.5516 21:05:43.14M 2015-10-12T20:03:15.925Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.688 34.784 1503.5525 21:05:43.34M 2015-10-12T20:03:16.145Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.687 34.784 1503.5521 21:05:43.54M 2015-10-12T20:03:16.330Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.690 34.786 1503.5562 21:05:43.75M 2015-10-12T20:03:16.535Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.691 34.787 1503.5571 21:05:43.94M 2015-10-12T20:03:16.741Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.687 34.783 1503.5529 21:05:44.16M 2015-10-12T20:03:16.940Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.688 34.784 1503.5538 21:05:44.35M 2015-10-12T20:03:17.145Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.689 34.785 1503.5531 21:05:44.55M 2015-10-12T20:03:17.345Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.685 34.782 1503.5487 21:05:44.75M 2015-10-12T20:03:17.550Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.684 34.781 1503.5481 21:05:44.95M 2015-10-12T20:03:17.750Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.781 1503.5493 21:05:45.17M 2015-10-12T20:03:17.955Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.683 34.779 1503.5474 21:05:45.37M 2015-10-12T20:03:18.155Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.682 34.778 1503.5468 21:05:45.57M 2015-10-12T20:03:18.365Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.683 34.780 1503.5479 21:05:45.76M 2015-10-12T20:03:18.572Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.684 34.781 1503.5490 21:05:45.97M 2015-10-12T20:03:18.770Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.685 34.781 1503.5493 21:05:46.18M 2015-10-12T20:03:18.977Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.685 34.782 1503.5481 21:05:46.38M 2015-10-12T20:03:19.175Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.679 34.777 1503.5421 21:05:46.58M 2015-10-12T20:03:19.381Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.681 34.779 1503.5449 21:05:46.78M 2015-10-12T20:03:19.580Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.683 34.781 1503.5464 21:05:47.00M 2015-10-12T20:03:19.785Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.682 34.780 1503.5452 21:05:47.20M 2015-10-12T20:03:19.985Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.682 34.779 1503.5459 21:05:47.40M 2015-10-12T20:03:20.190Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.682 34.779 1503.5468 21:05:47.60M 2015-10-12T20:03:20.417Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.682 34.778 1503.5465 21:05:47.80M 2015-10-12T20:03:20.615Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.778 1503.5459 21:05:48.01M 2015-10-12T20:03:20.800Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.681 34.777 1503.5450 21:05:48.23M 2015-10-12T20:03:21.000Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5442 21:05:48.41M 2015-10-12T20:03:21.205Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.680 34.777 1503.5443 21:05:48.61M 2015-10-12T20:03:21.410Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.681 34.778 1503.5447 21:05:48.81M 2015-10-12T20:03:21.605Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.689 34.786 1503.5535 21:05:49.03M 2015-10-12T20:03:21.810Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.689 34.786 1503.5542 21:05:49.23M 2015-10-12T20:03:22.015Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.690 34.787 1503.5553 21:05:49.43M 2015-10-12T20:03:22.220Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.691 34.787 1503.5557 21:05:49.63M 2015-10-12T20:03:22.420Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.692 34.788 1503.5563 21:05:49.83M 2015-10-12T20:03:22.625Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.693 34.789 1503.5575 21:05:50.05M 2015-10-12T20:03:22.825Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5530 21:05:50.24M 2015-10-12T20:03:23.030Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5522 21:05:50.44M 2015-10-12T20:03:23.230Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.689 34.786 1503.5516 21:05:50.64M 2015-10-12T20:03:23.435Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.690 34.787 1503.5529 21:05:50.84M 2015-10-12T20:03:23.645Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5538 21:05:51.06M 2015-10-12T20:03:23.845Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.692 34.790 1503.5543 21:05:51.26M 2015-10-12T20:03:24.045Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5535 21:05:51.46M 2015-10-12T20:03:24.250Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.691 34.788 1503.5536 21:05:51.66M 2015-10-12T20:03:24.455Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.690 34.787 1503.5536 21:05:51.86M 2015-10-12T20:03:24.655Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.691 34.787 1503.5554 21:05:52.08M 2015-10-12T20:03:24.860Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.691 34.788 1503.5558 21:05:52.28M 2015-10-12T20:03:25.080Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.691 34.787 1503.5546 21:05:52.48M 2015-10-12T20:03:25.265Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.689 34.786 1503.5541 21:05:52.69M 2015-10-12T20:03:25.465Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.688 34.785 1503.5524 21:05:52.87M 2015-10-12T20:03:25.670Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.687 34.784 1503.5510 21:05:53.09M 2015-10-12T20:03:25.875Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5502 21:05:53.29M 2015-10-12T20:03:26.080Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5503 21:05:53.49M 2015-10-12T20:03:26.280Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.782 1503.5504 21:05:53.69M 2015-10-12T20:03:26.485Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.697 34.793 1503.5635 21:05:53.88M 2015-10-12T20:03:26.685Z|I-OCEAN7-304-XXXX| 26.11 13.968 41.699 34.798 1503.5553 21:05:54.11M 2015-10-12T20:03:26.890Z|I-OCEAN7-304-XXXX| 26.11 13.968 41.696 34.796 1503.5516 21:05:54.30M 2015-10-12T20:03:27.090Z|I-OCEAN7-304-XXXX| 26.11 13.968 41.695 34.795 1503.5508 21:05:54.50M 2015-10-12T20:03:27.295Z|I-OCEAN7-304-XXXX| 26.11 13.967 41.695 34.795 1503.5496 21:05:54.70M 2015-10-12T20:03:27.495Z|I-OCEAN7-304-XXXX| 26.08 13.967 41.694 34.795 1503.5483 21:05:54.90M 2015-10-12T20:03:27.700Z|I-OCEAN7-304-XXXX| 26.08 13.967 41.689 34.790 1503.5433 21:05:55.12M 2015-10-12T20:03:27.938Z|I-OCEAN7-304-XXXX| 26.05 13.968 41.693 34.793 1503.5475 21:05:55.32M 2015-10-12T20:03:28.105Z|I-OCEAN7-304-XXXX| 26.06 13.968 41.692 34.792 1503.5475 21:05:55.52M 2015-10-12T20:03:28.310Z|I-OCEAN7-304-XXXX| 26.07 13.968 41.692 34.792 1503.5487 21:05:55.72M 2015-10-12T20:03:28.516Z|I-OCEAN7-304-XXXX| 26.03 13.969 41.692 34.791 1503.5493 21:05:55.91M 2015-10-12T20:03:28.715Z|I-OCEAN7-304-XXXX| 26.05 13.969 41.693 34.791 1503.5508 21:05:56.14M 2015-10-12T20:03:28.920Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.693 34.792 1503.5525 21:05:56.33M 2015-10-12T20:03:29.120Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.693 34.792 1503.5537 21:05:56.53M 2015-10-12T20:03:29.325Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.693 34.791 1503.5537 21:05:56.73M 2015-10-12T20:03:29.545Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.693 34.790 1503.5535 21:05:56.93M 2015-10-12T20:03:29.730Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.692 34.790 1503.5536 21:05:57.17M 2015-10-12T20:03:29.935Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.691 34.788 1503.5529 21:05:57.35M 2015-10-12T20:03:30.141Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.689 34.786 1503.5513 21:05:57.55M 2015-10-12T20:03:30.340Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.687 34.784 1503.5502 21:05:57.75M 2015-10-12T20:03:30.545Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5480 21:05:57.95M 2015-10-12T20:03:30.745Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.683 34.781 1503.5457 21:05:58.17M 2015-10-12T20:03:30.977Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.677 34.775 1503.5378 21:05:58.37M 2015-10-12T20:03:31.150Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.677 34.775 1503.5370 21:05:58.56M 2015-10-12T20:03:31.355Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.677 34.775 1503.5366 21:05:58.76M 2015-10-12T20:03:31.560Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.676 34.775 1503.5372 21:05:58.96M 2015-10-12T20:03:31.760Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.775 1503.5376 21:05:59.18M 2015-10-12T20:03:31.965Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.678 34.776 1503.5377 21:05:59.38M 2015-10-12T20:03:32.165Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.687 34.785 1503.5477 21:05:59.58M 2015-10-12T20:03:32.370Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.688 34.786 1503.5494 21:05:59.78M 2015-10-12T20:03:32.575Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.689 34.786 1503.5508 21:06:00.98M 2015-10-12T20:03:32.776Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.690 34.787 1503.5531 21:06:00.20M 2015-10-12T20:03:32.981Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.692 34.789 1503.5559 21:06:00.39M 2015-10-12T20:03:33.182Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.691 34.788 1503.5546 21:06:00.59M 2015-10-12T20:03:33.386Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.690 34.787 1503.5536 21:06:00.79M 2015-10-12T20:03:33.586Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.786 1503.5519 21:06:01.01M 2015-10-12T20:03:33.790Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.688 34.785 1503.5499 21:06:01.21M 2015-10-12T20:03:34.011Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.686 34.783 1503.5485 21:06:01.41M 2015-10-12T20:03:34.196Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.782 1503.5472 21:06:01.62M 2015-10-12T20:03:34.401Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.779 1503.5435 21:06:01.81M 2015-10-12T20:03:34.606Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.779 1503.5417 21:06:02.02M 2015-10-12T20:03:34.805Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.779 1503.5415 21:06:02.22M 2015-10-12T20:03:35.005Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.681 34.780 1503.5425 21:06:02.42M 2015-10-12T20:03:35.216Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.682 34.780 1503.5435 21:06:02.62M 2015-10-12T20:03:35.416Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.682 34.780 1503.5427 21:06:02.82M 2015-10-12T20:03:35.616Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.681 34.780 1503.5420 21:06:03.04M 2015-10-12T20:03:35.821Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.780 1503.5417 21:06:03.24M 2015-10-12T20:03:36.021Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.682 34.780 1503.5426 21:06:03.44M 2015-10-12T20:03:36.226Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.682 34.780 1503.5436 21:06:03.64M 2015-10-12T20:03:36.431Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.681 34.779 1503.5430 21:06:03.84M 2015-10-12T20:03:36.636Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.680 34.778 1503.5428 21:06:04.06M 2015-10-12T20:03:36.836Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.680 34.778 1503.5424 21:06:04.25M 2015-10-12T20:03:37.041Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.681 34.778 1503.5430 21:06:04.45M 2015-10-12T20:03:37.246Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5518 21:06:04.65M 2015-10-12T20:03:37.446Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.689 34.785 1503.5531 21:06:04.85M 2015-10-12T20:03:37.651Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.689 34.785 1503.5538 21:06:05.07M 2015-10-12T20:03:37.851Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.689 34.785 1503.5546 21:06:05.27M 2015-10-12T20:03:38.056Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.690 34.786 1503.5557 21:06:05.47M 2015-10-12T20:03:38.256Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.690 34.787 1503.5554 21:06:05.67M 2015-10-12T20:03:38.476Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.690 34.787 1503.5560 21:06:05.87M 2015-10-12T20:03:38.666Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.691 34.787 1503.5563 21:06:06.10M 2015-10-12T20:03:38.866Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.690 34.786 1503.5549 21:06:06.29M 2015-10-12T20:03:39.071Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.690 34.786 1503.5546 21:06:06.48M 2015-10-12T20:03:39.276Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.689 34.786 1503.5537 21:06:06.68M 2015-10-12T20:03:39.481Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.689 34.786 1503.5538 21:06:06.88M 2015-10-12T20:03:39.681Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.685 34.782 1503.5493 21:06:07.10M 2015-10-12T20:03:39.886Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5485 21:06:07.30M 2015-10-12T20:03:40.086Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.685 34.782 1503.5472 21:06:07.50M 2015-10-12T20:03:40.291Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.685 34.783 1503.5470 21:06:07.70M 2015-10-12T20:03:40.491Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.686 34.783 1503.5479 21:06:07.90M 2015-10-12T20:03:40.696Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.682 34.780 1503.5436 21:06:08.12M 2015-10-12T20:03:40.896Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.682 34.780 1503.5438 21:06:08.31M 2015-10-12T20:03:41.101Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.682 34.780 1503.5431 21:06:08.51M 2015-10-12T20:03:41.306Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.682 34.780 1503.5421 21:06:08.71M 2015-10-12T20:03:41.501Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.686 34.784 1503.5482 21:06:08.91M 2015-10-12T20:03:41.706Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.784 1503.5482 21:06:09.13M 2015-10-12T20:03:41.911Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.687 34.784 1503.5486 21:06:09.33M 2015-10-12T20:03:42.116Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.687 34.784 1503.5488 21:06:09.53M 2015-10-12T20:03:42.316Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.788 1503.5535 21:06:09.73M 2015-10-12T20:03:42.526Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5538 21:06:09.92M 2015-10-12T20:03:42.721Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.692 34.789 1503.5542 21:06:10.14M 2015-10-12T20:03:42.946Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.692 34.789 1503.5548 21:06:10.34M 2015-10-12T20:03:43.131Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.692 34.789 1503.5565 21:06:10.56M 2015-10-12T20:03:43.331Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.685 34.782 1503.5493 21:06:10.74M 2015-10-12T20:03:43.537Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5479 21:06:10.94M 2015-10-12T20:03:43.741Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.682 34.779 1503.5454 21:06:11.16M 2015-10-12T20:03:43.946Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5443 21:06:11.36M 2015-10-12T20:03:44.146Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.679 34.776 1503.5439 21:06:11.56M 2015-10-12T20:03:44.346Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.777 1503.5455 21:06:11.76M 2015-10-12T20:03:44.577Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.682 34.778 1503.5475 21:06:11.95M 2015-10-12T20:03:44.756Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.779 1503.5479 21:06:12.17M 2015-10-12T20:03:44.956Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.778 1503.5475 21:06:12.37M 2015-10-12T20:03:45.161Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.682 34.778 1503.5476 21:06:12.57M 2015-10-12T20:03:45.366Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.682 34.778 1503.5472 21:06:12.77M 2015-10-12T20:03:45.577Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.778 1503.5482 21:06:12.97M 2015-10-12T20:03:45.771Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.777 1503.5479 21:06:13.19M 2015-10-12T20:03:45.976Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.777 1503.5472 21:06:13.39M 2015-10-12T20:03:46.176Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.681 34.777 1503.5468 21:06:13.59M 2015-10-12T20:03:46.381Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.681 34.778 1503.5465 21:06:13.78M 2015-10-12T20:03:46.581Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.681 34.777 1503.5452 21:06:14.01M 2015-10-12T20:03:46.786Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.777 1503.5452 21:06:14.20M 2015-10-12T20:03:46.986Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.680 34.777 1503.5448 21:06:14.40M 2015-10-12T20:03:47.191Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.684 34.781 1503.5483 21:06:14.60M 2015-10-12T20:03:47.411Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.685 34.782 1503.5485 21:06:14.80M 2015-10-12T20:03:47.596Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5480 21:06:15.04M 2015-10-12T20:03:47.801Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.686 34.783 1503.5483 21:06:15.22M 2015-10-12T20:03:48.006Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.693 34.789 1503.5560 21:06:15.42M 2015-10-12T20:03:48.206Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.693 34.789 1503.5562 21:06:15.62M 2015-10-12T20:03:48.406Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.693 34.790 1503.5559 21:06:15.82M 2015-10-12T20:03:48.611Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.694 34.790 1503.5565 21:06:16.03M 2015-10-12T20:03:48.816Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.695 34.791 1503.5573 21:06:16.23M 2015-10-12T20:03:49.022Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.689 34.786 1503.5518 21:06:16.44M 2015-10-12T20:03:49.221Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.688 34.785 1503.5503 21:06:16.63M 2015-10-12T20:03:49.426Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.687 34.785 1503.5493 21:06:16.83M 2015-10-12T20:03:49.627Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.687 34.784 1503.5493 21:06:17.05M 2015-10-12T20:03:49.826Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.687 34.784 1503.5496 21:06:17.25M 2015-10-12T20:03:50.036Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.686 34.783 1503.5496 21:06:17.44M 2015-10-12T20:03:50.236Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.679 34.776 1503.5426 21:06:17.65M 2015-10-12T20:03:50.441Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.679 34.776 1503.5436 21:06:17.85M 2015-10-12T20:03:50.646Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.679 34.776 1503.5437 21:06:18.06M 2015-10-12T20:03:50.846Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.679 34.776 1503.5431 21:06:18.26M 2015-10-12T20:03:51.046Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.678 34.775 1503.5417 21:06:18.46M 2015-10-12T20:03:51.257Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.777 1503.5442 21:06:18.66M 2015-10-12T20:03:51.456Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5448 21:06:18.86M 2015-10-12T20:03:51.656Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.783 1503.5516 21:06:19.08M 2015-10-12T20:03:51.876Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.687 34.783 1503.5515 21:06:19.28M 2015-10-12T20:03:52.066Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.687 34.783 1503.5521 21:06:19.49M 2015-10-12T20:03:52.266Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.681 34.778 1503.5469 21:06:19.68M 2015-10-12T20:03:52.471Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.777 1503.5459 21:06:19.88M 2015-10-12T20:03:52.671Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.680 34.777 1503.5439 21:06:20.09M 2015-10-12T20:03:52.876Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.776 1503.5427 21:06:20.29M 2015-10-12T20:03:53.081Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.683 34.780 1503.5481 21:06:20.49M 2015-10-12T20:03:53.281Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.684 34.781 1503.5482 21:06:20.69M 2015-10-12T20:03:53.482Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5483 21:06:20.89M 2015-10-12T20:03:53.686Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5487 21:06:21.11M 2015-10-12T20:03:53.891Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.776 1503.5409 21:06:21.31M 2015-10-12T20:03:54.096Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.776 1503.5411 21:06:21.51M 2015-10-12T20:03:54.296Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.777 1503.5422 21:06:21.71M 2015-10-12T20:03:54.501Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.680 34.777 1503.5424 21:06:21.91M 2015-10-12T20:03:54.701Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.680 34.778 1503.5421 21:06:22.12M 2015-10-12T20:03:54.906Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5416 21:06:22.32M 2015-10-12T20:03:55.106Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.681 34.779 1503.5417 21:06:22.52M 2015-10-12T20:03:55.311Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.683 34.781 1503.5436 21:06:22.72M 2015-10-12T20:03:55.517Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.693 34.790 1503.5549 21:06:22.92M 2015-10-12T20:03:55.717Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.691 34.789 1503.5524 21:06:23.14M 2015-10-12T20:03:55.921Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.691 34.788 1503.5515 21:06:23.34M 2015-10-12T20:03:56.126Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.690 34.788 1503.5514 21:06:23.54M 2015-10-12T20:03:56.342Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.690 34.788 1503.5513 21:06:23.74M 2015-10-12T20:03:56.532Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.690 34.788 1503.5525 21:06:23.95M 2015-10-12T20:03:56.732Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.690 34.788 1503.5529 21:06:24.15M 2015-10-12T20:03:56.936Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.690 34.787 1503.5521 21:06:24.35M 2015-10-12T20:03:57.136Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.787 1503.5511 21:06:24.55M 2015-10-12T20:03:57.341Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.787 1503.5503 21:06:24.75M 2015-10-12T20:03:57.547Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.689 34.788 1503.5491 21:06:24.95M 2015-10-12T20:03:57.747Z|I-OCEAN7-304-XXXX| 26.03 13.970 41.688 34.787 1503.5482 21:06:25.17M 2015-10-12T20:03:57.952Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.687 34.785 1503.5476 21:06:25.37M 2015-10-12T20:03:58.157Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.686 34.784 1503.5468 21:06:25.57M 2015-10-12T20:03:58.357Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.686 34.784 1503.5472 21:06:25.77M 2015-10-12T20:03:58.562Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.687 34.785 1503.5486 21:06:25.96M 2015-10-12T20:03:58.767Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.686 34.784 1503.5472 21:06:26.18M 2015-10-12T20:03:58.967Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.686 34.784 1503.5461 21:06:26.38M 2015-10-12T20:03:59.172Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.685 34.783 1503.5448 21:06:26.58M 2015-10-12T20:03:59.372Z|I-OCEAN7-304-XXXX| 26.04 13.970 41.685 34.783 1503.5437 21:06:26.78M 2015-10-12T20:03:59.578Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.684 34.783 1503.5433 21:06:27.00M 2015-10-12T20:03:59.777Z|I-OCEAN7-304-XXXX| 26.02 13.970 41.684 34.783 1503.5427 21:06:27.20M 2015-10-12T20:03:59.982Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.684 34.783 1503.5427 21:06:27.40M