2015-10-12T20:02:00.212Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.696 34.793 1503.5583 21:04:27.60M 2015-10-12T20:02:00.396Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.695 34.792 1503.5576 21:04:27.82M 2015-10-12T20:02:00.601Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.694 34.791 1503.5573 21:04:28.02M 2015-10-12T20:02:00.807Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.693 34.790 1503.5570 21:04:28.22M 2015-10-12T20:02:01.006Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.692 34.788 1503.5562 21:04:28.42M 2015-10-12T20:02:01.212Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.690 34.787 1503.5547 21:04:28.61M 2015-10-12T20:02:01.417Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.689 34.786 1503.5538 21:04:28.82M 2015-10-12T20:02:01.617Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5520 21:04:29.04M 2015-10-12T20:02:01.822Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.784 1503.5508 21:04:29.23M 2015-10-12T20:02:02.022Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.783 1503.5505 21:04:29.43M 2015-10-12T20:02:02.227Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.783 1503.5507 21:04:29.63M 2015-10-12T20:02:02.427Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.783 1503.5514 21:04:29.83M 2015-10-12T20:02:02.632Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.783 1503.5514 21:04:30.05M 2015-10-12T20:02:02.832Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.695 34.791 1503.5613 21:04:30.25M 2015-10-12T20:02:03.042Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.695 34.791 1503.5607 21:04:30.45M 2015-10-12T20:02:03.242Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.695 34.790 1503.5605 21:04:30.65M 2015-10-12T20:02:03.442Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.694 34.789 1503.5596 21:04:30.84M 2015-10-12T20:02:03.647Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.693 34.789 1503.5586 21:04:31.06M 2015-10-12T20:02:03.857Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.693 34.789 1503.5576 21:04:31.26M 2015-10-12T20:02:04.052Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.693 34.789 1503.5579 21:04:31.46M 2015-10-12T20:02:04.257Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.693 34.789 1503.5571 21:04:31.66M 2015-10-12T20:02:04.462Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.693 34.789 1503.5566 21:04:31.86M 2015-10-12T20:02:04.727Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.693 34.789 1503.5566 21:04:32.08M 2015-10-12T20:02:04.867Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.693 34.789 1503.5569 21:04:32.34M 2015-10-12T20:02:05.067Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.693 34.790 1503.5571 21:04:32.48M 2015-10-12T20:02:05.272Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.687 34.785 1503.5513 21:04:32.67M 2015-10-12T20:02:05.477Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.784 1503.5505 21:04:32.87M 2015-10-12T20:02:05.677Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5485 21:04:33.09M 2015-10-12T20:02:05.877Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.684 34.782 1503.5458 21:04:33.29M 2015-10-12T20:02:06.082Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.683 34.781 1503.5444 21:04:33.49M 2015-10-12T20:02:06.287Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.780 1503.5437 21:04:33.69M 2015-10-12T20:02:06.492Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.681 34.779 1503.5436 21:04:33.89M 2015-10-12T20:02:06.692Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.680 34.778 1503.5428 21:04:34.11M 2015-10-12T20:02:06.897Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.681 34.779 1503.5426 21:04:34.31M 2015-10-12T20:02:07.097Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.681 34.779 1503.5430 21:04:34.51M 2015-10-12T20:02:07.302Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.681 34.780 1503.5425 21:04:34.71M 2015-10-12T20:02:07.507Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.681 34.780 1503.5420 21:04:34.90M 2015-10-12T20:02:07.707Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.681 34.780 1503.5432 21:04:35.13M 2015-10-12T20:02:07.912Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.681 34.779 1503.5432 21:04:35.32M 2015-10-12T20:02:08.112Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.681 34.779 1503.5443 21:04:35.52M 2015-10-12T20:02:08.317Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.780 1503.5457 21:04:35.72M 2015-10-12T20:02:08.522Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.682 34.780 1503.5447 21:04:35.92M 2015-10-12T20:02:08.722Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.683 34.781 1503.5461 21:04:36.14M 2015-10-12T20:02:08.922Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.684 34.781 1503.5466 21:04:36.34M 2015-10-12T20:02:09.147Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.681 34.779 1503.5439 21:04:36.53M 2015-10-12T20:02:09.332Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.680 34.779 1503.5424 21:04:36.75M 2015-10-12T20:02:09.532Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.680 34.779 1503.5413 21:04:36.93M 2015-10-12T20:02:09.737Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.679 34.778 1503.5397 21:04:37.15M 2015-10-12T20:02:09.942Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.680 34.778 1503.5411 21:04:37.35M 2015-10-12T20:02:10.142Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.681 34.779 1503.5430 21:04:37.55M 2015-10-12T20:02:10.347Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.780 1503.5446 21:04:37.75M 2015-10-12T20:02:10.552Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.781 1503.5461 21:04:37.95M 2015-10-12T20:02:10.752Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.684 34.782 1503.5466 21:04:38.17M 2015-10-12T20:02:10.957Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.685 34.783 1503.5474 21:04:38.37M 2015-10-12T20:02:11.157Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.683 34.781 1503.5454 21:04:38.57M 2015-10-12T20:02:11.362Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.684 34.781 1503.5449 21:04:38.77M 2015-10-12T20:02:11.567Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.684 34.782 1503.5461 21:04:38.97M 2015-10-12T20:02:11.767Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.782 1503.5470 21:04:39.18M 2015-10-12T20:02:11.972Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5476 21:04:39.38M 2015-10-12T20:02:12.172Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.783 1503.5485 21:04:39.58M 2015-10-12T20:02:12.377Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.686 34.784 1503.5499 21:04:39.78M 2015-10-12T20:02:12.582Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.691 34.788 1503.5552 21:04:40.00M 2015-10-12T20:02:12.782Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.692 34.789 1503.5558 21:04:40.20M 2015-10-12T20:02:12.987Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.693 34.790 1503.5568 21:04:40.40M 2015-10-12T20:02:13.192Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.690 34.787 1503.5535 21:04:40.60M 2015-10-12T20:02:13.392Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.787 1503.5525 21:04:40.80M 2015-10-12T20:02:13.612Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.787 1503.5529 21:04:41.01M 2015-10-12T20:02:13.802Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.690 34.787 1503.5538 21:04:41.23M 2015-10-12T20:02:14.002Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.691 34.788 1503.5548 21:04:41.41M 2015-10-12T20:02:14.207Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.691 34.788 1503.5542 21:04:41.61M 2015-10-12T20:02:14.407Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.690 34.787 1503.5536 21:04:41.81M 2015-10-12T20:02:14.617Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.689 34.786 1503.5525 21:04:42.03M 2015-10-12T20:02:14.857Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.689 34.786 1503.5514 21:04:42.23M 2015-10-12T20:02:15.017Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.688 34.786 1503.5511 21:04:42.47M 2015-10-12T20:02:15.217Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.689 34.786 1503.5519 21:04:42.63M 2015-10-12T20:02:15.424Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.689 34.786 1503.5520 21:04:42.82M 2015-10-12T20:02:15.622Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.685 34.782 1503.5472 21:04:43.05M 2015-10-12T20:02:15.827Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.684 34.782 1503.5466 21:04:43.24M 2015-10-12T20:02:16.032Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.781 1503.5457 21:04:43.44M 2015-10-12T20:02:16.232Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.682 34.780 1503.5446 21:04:43.64M 2015-10-12T20:02:16.437Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.682 34.780 1503.5436 21:04:43.84M 2015-10-12T20:02:16.642Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.681 34.779 1503.5419 21:04:44.06M 2015-10-12T20:02:16.842Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.680 34.778 1503.5397 21:04:44.26M 2015-10-12T20:02:17.047Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.678 34.777 1503.5377 21:04:44.46M 2015-10-12T20:02:17.252Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.678 34.777 1503.5377 21:04:44.66M 2015-10-12T20:02:17.457Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.677 34.776 1503.5369 21:04:44.85M 2015-10-12T20:02:17.657Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.680 34.778 1503.5406 21:04:45.08M 2015-10-12T20:02:17.857Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.680 34.779 1503.5414 21:04:45.27M 2015-10-12T20:02:18.083Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.680 34.779 1503.5411 21:04:45.47M 2015-10-12T20:02:18.262Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.681 34.780 1503.5421 21:04:45.69M 2015-10-12T20:02:18.472Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.693 34.790 1503.5544 21:04:45.87M 2015-10-12T20:02:18.672Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.694 34.791 1503.5559 21:04:46.09M 2015-10-12T20:02:18.872Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.694 34.792 1503.5564 21:04:46.29M 2015-10-12T20:02:19.077Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.695 34.792 1503.5569 21:04:46.49M 2015-10-12T20:02:19.277Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.692 34.790 1503.5542 21:04:46.69M 2015-10-12T20:02:19.482Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.691 34.789 1503.5544 21:04:46.88M 2015-10-12T20:02:19.687Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.692 34.789 1503.5549 21:04:47.10M 2015-10-12T20:02:19.887Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.687 34.784 1503.5498 21:04:47.30M 2015-10-12T20:02:20.092Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.687 34.784 1503.5500 21:04:47.50M 2015-10-12T20:02:20.297Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.785 1503.5502 21:04:47.70M 2015-10-12T20:02:20.497Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.688 34.785 1503.5504 21:04:47.90M 2015-10-12T20:02:20.702Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.689 34.786 1503.5504 21:04:48.12M 2015-10-12T20:02:20.902Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.690 34.787 1503.5514 21:04:48.32M 2015-10-12T20:02:21.107Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.690 34.788 1503.5519 21:04:48.51M 2015-10-12T20:02:21.312Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.690 34.788 1503.5519 21:04:48.72M 2015-10-12T20:02:21.537Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.691 34.789 1503.5532 21:04:48.91M 2015-10-12T20:02:21.717Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.694 34.791 1503.5568 21:04:49.13M 2015-10-12T20:02:21.922Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.683 34.781 1503.5439 21:04:49.33M 2015-10-12T20:02:22.122Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.682 34.780 1503.5431 21:04:49.53M 2015-10-12T20:02:22.327Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.681 34.779 1503.5420 21:04:49.73M 2015-10-12T20:02:22.547Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.682 34.779 1503.5432 21:04:49.93M 2015-10-12T20:02:22.732Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.682 34.780 1503.5438 21:04:50.16M 2015-10-12T20:02:22.932Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.776 1503.5455 21:04:50.35M 2015-10-12T20:02:23.138Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.679 34.776 1503.5452 21:04:50.54M 2015-10-12T20:02:23.343Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.679 34.775 1503.5444 21:04:50.75M 2015-10-12T20:02:23.577Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.685 34.781 1503.5515 21:04:50.95M 2015-10-12T20:02:23.748Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.686 34.782 1503.5525 21:04:51.16M 2015-10-12T20:02:23.947Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.685 34.781 1503.5509 21:04:51.36M 2015-10-12T20:02:24.152Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.683 34.779 1503.5496 21:04:51.56M 2015-10-12T20:02:24.357Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.678 34.774 1503.5446 21:04:51.76M 2015-10-12T20:02:24.558Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.784 1503.5482 21:04:51.96M 2015-10-12T20:02:24.762Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.687 34.785 1503.5490 21:04:52.18M 2015-10-12T20:02:24.962Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.687 34.785 1503.5488 21:04:52.38M 2015-10-12T20:02:25.168Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.784 1503.5483 21:04:52.58M 2015-10-12T20:02:25.373Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.688 34.785 1503.5510 21:04:52.78M 2015-10-12T20:02:25.573Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.688 34.786 1503.5514 21:04:52.97M 2015-10-12T20:02:25.778Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.689 34.786 1503.5521 21:04:53.19M 2015-10-12T20:02:25.983Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.689 34.787 1503.5519 21:04:53.39M 2015-10-12T20:02:26.183Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.689 34.787 1503.5521 21:04:53.59M 2015-10-12T20:02:26.417Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.690 34.787 1503.5525 21:04:53.79M 2015-10-12T20:02:26.588Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.690 34.785 1503.5601 21:04:54.01M 2015-10-12T20:02:26.793Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.691 34.785 1503.5604 21:04:54.21M 2015-10-12T20:02:27.013Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.690 34.785 1503.5592 21:04:54.41M 2015-10-12T20:02:27.198Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.690 34.784 1503.5596 21:04:54.62M 2015-10-12T20:02:27.403Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.681 34.776 1503.5493 21:04:54.81M 2015-10-12T20:02:27.608Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.681 34.776 1503.5481 21:04:55.02M 2015-10-12T20:02:27.808Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.680 34.775 1503.5483 21:04:55.22M 2015-10-12T20:02:28.008Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.679 34.775 1503.5483 21:04:55.42M 2015-10-12T20:02:28.213Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.679 34.774 1503.5492 21:04:55.62M 2015-10-12T20:02:28.418Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.678 34.774 1503.5459 21:04:55.82M 2015-10-12T20:02:28.623Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.678 34.774 1503.5449 21:04:56.04M 2015-10-12T20:02:28.823Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.677 34.773 1503.5439 21:04:56.24M 2015-10-12T20:02:29.028Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.677 34.772 1503.5454 21:04:56.43M 2015-10-12T20:02:29.228Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.677 34.774 1503.5426 21:04:56.64M 2015-10-12T20:02:29.433Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.677 34.774 1503.5426 21:04:56.83M 2015-10-12T20:02:29.638Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.678 34.774 1503.5428 21:04:57.05M 2015-10-12T20:02:29.838Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.775 1503.5431 21:04:57.25M 2015-10-12T20:02:30.038Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.678 34.775 1503.5433 21:04:57.45M 2015-10-12T20:02:30.243Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.679 34.776 1503.5439 21:04:57.65M 2015-10-12T20:02:30.448Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.680 34.777 1503.5443 21:04:57.85M 2015-10-12T20:02:30.653Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.679 34.776 1503.5431 21:04:58.07M 2015-10-12T20:02:30.853Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.775 1503.5425 21:04:58.27M 2015-10-12T20:02:31.058Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.678 34.775 1503.5426 21:04:58.47M 2015-10-12T20:02:31.258Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.775 1503.5425 21:04:58.66M 2015-10-12T20:02:31.478Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.678 34.775 1503.5424 21:04:58.86M 2015-10-12T20:02:31.663Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.678 34.775 1503.5420 21:04:59.10M 2015-10-12T20:02:31.868Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.677 34.774 1503.5416 21:04:59.28M 2015-10-12T20:02:32.073Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.677 34.775 1503.5409 21:04:59.48M 2015-10-12T20:02:32.273Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.775 1503.5408 21:04:59.68M 2015-10-12T20:02:32.478Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.678 34.776 1503.5411 21:04:59.88M 2015-10-12T20:02:32.683Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.678 34.776 1503.5409 21:05:00.10M 2015-10-12T20:02:32.883Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.679 34.776 1503.5417 21:05:00.30M 2015-10-12T20:02:33.083Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.777 1503.5432 21:05:00.49M 2015-10-12T20:02:33.288Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5435 21:05:00.69M 2015-10-12T20:02:33.493Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.777 1503.5431 21:05:00.89M 2015-10-12T20:02:33.693Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.680 34.778 1503.5415 21:05:01.11M 2015-10-12T20:02:33.898Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.681 34.778 1503.5425 21:05:01.31M 2015-10-12T20:02:34.103Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.681 34.779 1503.5431 21:05:01.51M 2015-10-12T20:02:34.303Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.681 34.779 1503.5431 21:05:01.71M 2015-10-12T20:02:34.509Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.682 34.779 1503.5438 21:05:01.91M 2015-10-12T20:02:34.708Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.682 34.779 1503.5436 21:05:02.13M 2015-10-12T20:02:34.913Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.682 34.780 1503.5441 21:05:02.33M 2015-10-12T20:02:35.163Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.682 34.779 1503.5442 21:05:02.53M 2015-10-12T20:02:35.318Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.681 34.779 1503.5444 21:05:02.77M 2015-10-12T20:02:35.523Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.681 34.778 1503.5436 21:05:02.92M 2015-10-12T20:02:35.723Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.680 34.777 1503.5432 21:05:03.14M 2015-10-12T20:02:35.948Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.680 34.777 1503.5428 21:05:03.34M 2015-10-12T20:02:36.133Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.679 34.777 1503.5432 21:05:03.56M 2015-10-12T20:02:36.333Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.679 34.776 1503.5422 21:05:03.74M 2015-10-12T20:02:36.538Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.678 34.775 1503.5422 21:05:03.94M 2015-10-12T20:02:36.743Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.677 34.774 1503.5427 21:05:04.16M 2015-10-12T20:02:36.943Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.668 34.765 1503.5327 21:05:04.36M 2015-10-12T20:02:37.148Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.672 34.769 1503.5363 21:05:04.56M 2015-10-12T20:02:37.348Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.673 34.770 1503.5376 21:05:04.75M 2015-10-12T20:02:37.553Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.674 34.771 1503.5387 21:05:04.95M 2015-10-12T20:02:37.753Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.676 34.773 1503.5406 21:05:05.17M 2015-10-12T20:02:37.958Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5427 21:05:05.37M 2015-10-12T20:02:38.163Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.678 34.775 1503.5441 21:05:05.57M 2015-10-12T20:02:38.368Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.776 1503.5453 21:05:05.77M 2015-10-12T20:02:38.568Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.681 34.778 1503.5461 21:05:05.97M 2015-10-12T20:02:38.773Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.778 1503.5470 21:05:06.19M 2015-10-12T20:02:38.973Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.681 34.778 1503.5475 21:05:06.39M 2015-10-12T20:02:39.181Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.688 34.784 1503.5540 21:05:06.59M 2015-10-12T20:02:39.380Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.686 34.783 1503.5516 21:05:06.79M 2015-10-12T20:02:39.583Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.686 34.782 1503.5504 21:05:07.00M 2015-10-12T20:02:39.783Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.685 34.781 1503.5502 21:05:07.20M 2015-10-12T20:02:39.988Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.684 34.781 1503.5504 21:05:07.40M 2015-10-12T20:02:40.193Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.679 34.775 1503.5441 21:05:07.60M 2015-10-12T20:02:40.408Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.775 1503.5436 21:05:07.80M 2015-10-12T20:02:40.598Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.679 34.775 1503.5438 21:05:08.03M 2015-10-12T20:02:40.798Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.686 34.783 1503.5519 21:05:08.22M 2015-10-12T20:02:41.003Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.687 34.784 1503.5525 21:05:08.41M 2015-10-12T20:02:41.208Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.689 34.785 1503.5537 21:05:08.62M 2015-10-12T20:02:41.408Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.686 34.783 1503.5507 21:05:08.82M 2015-10-12T20:02:41.613Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.684 34.781 1503.5491 21:05:09.03M 2015-10-12T20:02:41.821Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.683 34.780 1503.5471 21:05:09.23M 2015-10-12T20:02:42.018Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.681 34.778 1503.5448 21:05:09.43M 2015-10-12T20:02:42.223Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.680 34.777 1503.5437 21:05:09.63M 2015-10-12T20:02:42.423Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.679 34.776 1503.5422 21:05:09.83M 2015-10-12T20:02:42.628Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.679 34.776 1503.5422 21:05:10.05M 2015-10-12T20:02:42.833Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.674 34.772 1503.5370 21:05:10.25M 2015-10-12T20:02:43.033Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.674 34.771 1503.5364 21:05:10.44M 2015-10-12T20:02:43.238Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.674 34.771 1503.5360 21:05:10.64M 2015-10-12T20:02:43.443Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.671 34.769 1503.5330 21:05:10.84M 2015-10-12T20:02:43.643Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.672 34.769 1503.5336 21:05:11.06M 2015-10-12T20:02:43.848Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.672 34.770 1503.5348 21:05:11.26M 2015-10-12T20:02:44.048Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.674 34.771 1503.5372 21:05:11.46M 2015-10-12T20:02:44.248Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.674 34.772 1503.5383 21:05:11.66M 2015-10-12T20:02:44.463Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.675 34.772 1503.5392 21:05:11.86M 2015-10-12T20:02:44.659Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.675 34.772 1503.5396 21:05:12.08M 2015-10-12T20:02:44.878Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.674 34.771 1503.5389 21:05:12.28M 2015-10-12T20:02:45.063Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.669 34.766 1503.5328 21:05:12.49M 2015-10-12T20:02:45.313Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.668 34.765 1503.5317 21:05:12.67M 2015-10-12T20:02:45.468Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.667 34.765 1503.5308 21:05:12.92M 2015-10-12T20:02:45.673Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.666 34.764 1503.5292 21:05:13.09M 2015-10-12T20:02:45.873Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.674 34.771 1503.5383 21:05:13.29M 2015-10-12T20:02:46.078Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.675 34.772 1503.5388 21:05:13.49M 2015-10-12T20:02:46.283Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.676 34.774 1503.5397 21:05:13.69M 2015-10-12T20:02:46.488Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.775 1503.5419 21:05:13.89M 2015-10-12T20:02:46.689Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.679 34.776 1503.5446 21:05:14.11M 2015-10-12T20:02:46.893Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.777 1503.5465 21:05:14.31M 2015-10-12T20:02:47.093Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.682 34.778 1503.5480 21:05:14.50M 2015-10-12T20:02:47.300Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.690 34.785 1503.5569 21:05:14.70M 2015-10-12T20:02:47.504Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.690 34.785 1503.5568 21:05:14.90M 2015-10-12T20:02:47.704Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.684 34.780 1503.5496 21:05:15.12M 2015-10-12T20:02:47.904Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.683 34.779 1503.5485 21:05:15.32M 2015-10-12T20:02:48.109Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.682 34.778 1503.5471 21:05:15.52M 2015-10-12T20:02:48.314Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.777 1503.5459 21:05:15.72M 2015-10-12T20:02:48.514Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.777 1503.5454 21:05:15.92M 2015-10-12T20:02:48.724Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.680 34.777 1503.5465 21:05:16.14M 2015-10-12T20:02:48.924Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.681 34.777 1503.5485 21:05:16.34M 2015-10-12T20:02:49.124Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.681 34.777 1503.5492 21:05:16.53M 2015-10-12T20:02:49.349Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.682 34.777 1503.5500 21:05:16.73M 2015-10-12T20:02:49.534Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.682 34.777 1503.5504 21:05:16.95M 2015-10-12T20:02:49.734Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.682 34.777 1503.5503 21:05:17.15M 2015-10-12T20:02:49.934Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.682 34.777 1503.5499 21:05:17.35M 2015-10-12T20:02:50.139Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.674 34.770 1503.5413 21:05:17.55M 2015-10-12T20:02:50.389Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.677 34.773 1503.5436 21:05:17.75M 2015-10-12T20:02:50.549Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.677 34.773 1503.5443 21:05:18.01M 2015-10-12T20:02:50.749Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.677 34.773 1503.5441 21:05:18.17M 2015-10-12T20:02:50.954Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.681 34.777 1503.5480 21:05:18.37M 2015-10-12T20:02:51.154Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.687 34.782 1503.5544 21:05:18.56M 2015-10-12T20:02:51.359Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.688 34.783 1503.5547 21:05:18.76M 2015-10-12T20:02:51.559Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.685 34.781 1503.5520 21:05:18.96M 2015-10-12T20:02:51.764Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.685 34.781 1503.5507 21:05:19.18M 2015-10-12T20:02:51.969Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.684 34.780 1503.5481 21:05:19.38M 2015-10-12T20:02:52.169Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.682 34.779 1503.5460 21:05:19.58M 2015-10-12T20:02:52.374Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.680 34.778 1503.5442 21:05:19.78M 2015-10-12T20:02:52.574Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.777 1503.5432 21:05:20.00M 2015-10-12T20:02:52.779Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.678 34.776 1503.5415 21:05:20.19M 2015-10-12T20:02:52.984Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.677 34.774 1503.5396 21:05:20.40M 2015-10-12T20:02:53.189Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.679 34.777 1503.5419 21:05:20.60M 2015-10-12T20:02:53.389Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.680 34.778 1503.5421 21:05:20.79M 2015-10-12T20:02:53.594Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.681 34.779 1503.5439 21:05:21.01M 2015-10-12T20:02:53.809Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.683 34.781 1503.5463 21:05:21.21M 2015-10-12T20:02:53.999Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5479 21:05:21.42M 2015-10-12T20:02:54.204Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.685 34.782 1503.5480 21:05:21.61M 2015-10-12T20:02:54.404Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.686 34.783 1503.5490 21:05:21.81M 2015-10-12T20:02:54.609Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.783 1503.5496 21:05:22.03M 2015-10-12T20:02:54.809Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5502 21:05:22.23M 2015-10-12T20:02:55.014Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.684 34.781 1503.5493 21:05:22.42M 2015-10-12T20:02:55.214Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.684 34.780 1503.5493 21:05:22.62M 2015-10-12T20:02:55.419Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.779 1503.5477 21:05:22.82M 2015-10-12T20:02:55.624Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.682 34.778 1503.5466 21:05:23.04M 2015-10-12T20:02:55.829Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.777 1503.5454 21:05:23.24M 2015-10-12T20:02:56.029Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.676 34.773 1503.5396 21:05:23.44M 2015-10-12T20:02:56.258Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.686 34.783 1503.5513 21:05:23.64M 2015-10-12T20:02:56.434Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.687 34.783 1503.5518 21:05:23.84M 2015-10-12T20:02:56.639Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.687 34.784 1503.5520 21:05:24.06M 2015-10-12T20:02:56.844Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.693 34.789 1503.5583 21:05:24.26M 2015-10-12T20:02:57.044Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5493 21:05:24.46M 2015-10-12T20:02:57.249Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.684 34.781 1503.5476 21:05:24.65M 2015-10-12T20:02:57.449Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.683 34.781 1503.5465 21:05:24.85M 2015-10-12T20:02:57.654Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.683 34.780 1503.5454 21:05:25.07M 2015-10-12T20:02:57.854Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.682 34.780 1503.5446 21:05:25.27M 2015-10-12T20:02:58.057Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.681 34.779 1503.5428 21:05:25.47M 2015-10-12T20:02:58.279Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.679 34.777 1503.5408 21:05:25.67M 2015-10-12T20:02:58.464Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.776 1503.5386 21:05:25.88M 2015-10-12T20:02:58.669Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.775 1503.5378 21:05:26.09M 2015-10-12T20:02:58.869Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.775 1503.5371 21:05:26.29M 2015-10-12T20:02:59.074Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.677 34.775 1503.5370 21:05:26.48M 2015-10-12T20:02:59.279Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.677 34.776 1503.5371 21:05:26.68M 2015-10-12T20:02:59.479Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.677 34.775 1503.5370 21:05:26.88M 2015-10-12T20:02:59.684Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.677 34.775 1503.5372 21:05:27.10M 2015-10-12T20:02:59.884Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.677 34.776 1503.5381 21:05:27.30M