2015-10-12T20:01:00.099Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.682 34.780 1503.5436 21:03:27.51M 2015-10-12T20:01:00.304Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.680 34.778 1503.5413 21:03:27.70M 2015-10-12T20:01:00.509Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.678 34.776 1503.5394 21:03:27.90M 2015-10-12T20:01:00.709Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.676 34.775 1503.5376 21:03:28.12M 2015-10-12T20:01:00.914Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.675 34.773 1503.5361 21:03:28.32M 2015-10-12T20:01:01.114Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.670 34.769 1503.5305 21:03:28.52M 2015-10-12T20:01:01.319Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.670 34.769 1503.5299 21:03:28.72M 2015-10-12T20:01:01.519Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.665 34.765 1503.5240 21:03:28.92M 2015-10-12T20:01:01.724Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.665 34.765 1503.5228 21:03:29.14M 2015-10-12T20:01:01.929Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.668 34.768 1503.5258 21:03:29.33M 2015-10-12T20:01:02.149Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.669 34.768 1503.5266 21:03:29.53M 2015-10-12T20:01:02.334Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.666 34.766 1503.5242 21:03:29.75M 2015-10-12T20:01:02.540Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.667 34.766 1503.5254 21:03:29.93M 2015-10-12T20:01:02.739Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.668 34.768 1503.5278 21:03:30.15M 2015-10-12T20:01:02.944Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.670 34.769 1503.5281 21:03:30.35M 2015-10-12T20:01:03.144Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.672 34.771 1503.5305 21:03:30.55M 2015-10-12T20:01:03.349Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.672 34.771 1503.5309 21:03:30.75M 2015-10-12T20:01:03.554Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.673 34.772 1503.5315 21:03:30.95M 2015-10-12T20:01:03.754Z|I-OCEAN7-304-XXXX| 26.04 13.971 41.673 34.772 1503.5321 21:03:31.17M 2015-10-12T20:01:03.959Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.674 34.773 1503.5326 21:03:31.37M 2015-10-12T20:01:04.159Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.673 34.772 1503.5320 21:03:31.57M 2015-10-12T20:01:04.364Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.673 34.772 1503.5326 21:03:31.76M 2015-10-12T20:01:04.578Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.676 34.775 1503.5374 21:03:31.96M 2015-10-12T20:01:04.769Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.688 34.785 1503.5508 21:03:32.18M 2015-10-12T20:01:04.974Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5511 21:03:32.38M 2015-10-12T20:01:05.174Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5508 21:03:32.58M 2015-10-12T20:01:05.379Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.688 34.785 1503.5505 21:03:32.78M 2015-10-12T20:01:05.584Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.689 34.786 1503.5516 21:03:33.00M 2015-10-12T20:01:05.784Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.684 34.782 1503.5471 21:03:33.20M 2015-10-12T20:01:05.989Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.785 1503.5507 21:03:33.40M 2015-10-12T20:01:06.189Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.685 34.782 1503.5488 21:03:33.60M 2015-10-12T20:01:06.394Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5480 21:03:33.79M 2015-10-12T20:01:06.614Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.683 34.780 1503.5474 21:03:34.01M 2015-10-12T20:01:06.799Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.683 34.780 1503.5482 21:03:34.23M 2015-10-12T20:01:07.004Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.682 34.779 1503.5486 21:03:34.41M 2015-10-12T20:01:07.204Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.683 34.779 1503.5481 21:03:34.61M 2015-10-12T20:01:07.409Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.683 34.779 1503.5480 21:03:34.81M 2015-10-12T20:01:07.614Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.682 34.779 1503.5481 21:03:35.03M 2015-10-12T20:01:07.814Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.779 1503.5485 21:03:35.23M 2015-10-12T20:01:08.019Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.684 34.781 1503.5493 21:03:35.42M 2015-10-12T20:01:08.221Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.685 34.781 1503.5507 21:03:35.63M 2015-10-12T20:01:08.424Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.685 34.781 1503.5516 21:03:35.82M 2015-10-12T20:01:08.629Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.685 34.781 1503.5522 21:03:36.04M 2015-10-12T20:01:08.874Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.684 34.780 1503.5522 21:03:36.24M 2015-10-12T20:01:09.034Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.684 34.780 1503.5518 21:03:36.49M 2015-10-12T20:01:09.234Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.684 34.780 1503.5510 21:03:36.64M 2015-10-12T20:01:09.439Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.684 34.780 1503.5502 21:03:36.84M 2015-10-12T20:01:09.657Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.683 34.779 1503.5492 21:03:37.06M 2015-10-12T20:01:09.844Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.777 1503.5457 21:03:37.26M 2015-10-12T20:01:10.049Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.778 1503.5458 21:03:37.45M 2015-10-12T20:01:10.249Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.778 1503.5469 21:03:37.65M 2015-10-12T20:01:10.454Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.683 34.779 1503.5481 21:03:37.85M 2015-10-12T20:01:10.659Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.780 1503.5490 21:03:38.07M 2015-10-12T20:01:10.895Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.690 34.786 1503.5569 21:03:38.27M 2015-10-12T20:01:11.079Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.691 34.786 1503.5576 21:03:38.47M 2015-10-12T20:01:11.264Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.691 34.787 1503.5577 21:03:38.68M 2015-10-12T20:01:11.469Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.691 34.787 1503.5568 21:03:38.87M 2015-10-12T20:01:11.674Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.691 34.787 1503.5563 21:03:39.09M 2015-10-12T20:01:11.874Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.691 34.787 1503.5563 21:03:39.29M 2015-10-12T20:01:12.079Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.691 34.787 1503.5560 21:03:39.48M 2015-10-12T20:01:12.284Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.777 1503.5459 21:03:39.69M 2015-10-12T20:01:12.489Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.679 34.775 1503.5444 21:03:39.88M 2015-10-12T20:01:12.684Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.775 1503.5428 21:03:40.10M 2015-10-12T20:01:12.889Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.679 34.776 1503.5446 21:03:40.30M 2015-10-12T20:01:13.094Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.776 1503.5460 21:03:40.50M 2015-10-12T20:01:13.300Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.680 34.776 1503.5468 21:03:40.70M 2015-10-12T20:01:13.501Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.680 34.776 1503.5464 21:03:40.90M 2015-10-12T20:01:13.700Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.777 1503.5476 21:03:41.12M 2015-10-12T20:01:13.910Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.777 1503.5468 21:03:41.31M 2015-10-12T20:01:14.110Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.681 34.777 1503.5468 21:03:41.52M 2015-10-12T20:01:14.314Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.777 1503.5465 21:03:41.71M 2015-10-12T20:01:14.515Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.679 34.776 1503.5465 21:03:41.91M 2015-10-12T20:01:14.720Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.679 34.775 1503.5455 21:03:42.13M 2015-10-12T20:01:14.924Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.679 34.775 1503.5450 21:03:42.33M 2015-10-12T20:01:15.125Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.679 34.776 1503.5449 21:03:42.53M 2015-10-12T20:01:15.325Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.672 34.769 1503.5367 21:03:42.73M 2015-10-12T20:01:15.545Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.671 34.768 1503.5358 21:03:42.93M 2015-10-12T20:01:15.734Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.670 34.767 1503.5356 21:03:43.16M 2015-10-12T20:01:15.940Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.671 34.771 1503.5286 21:03:43.35M 2015-10-12T20:01:16.141Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.671 34.771 1503.5281 21:03:43.55M 2015-10-12T20:01:16.340Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.671 34.769 1503.5336 21:03:43.74M 2015-10-12T20:01:16.550Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.672 34.770 1503.5350 21:03:43.94M 2015-10-12T20:01:16.750Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.672 34.770 1503.5355 21:03:44.16M 2015-10-12T20:01:16.954Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.673 34.770 1503.5377 21:03:44.36M 2015-10-12T20:01:17.155Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.674 34.771 1503.5398 21:03:44.56M 2015-10-12T20:01:17.360Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.674 34.771 1503.5409 21:03:44.76M 2015-10-12T20:01:17.560Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.675 34.771 1503.5420 21:03:44.96M 2015-10-12T20:01:17.765Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.676 34.771 1503.5436 21:03:45.17M 2015-10-12T20:01:17.965Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.676 34.772 1503.5437 21:03:45.37M 2015-10-12T20:01:18.170Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5435 21:03:45.57M 2015-10-12T20:01:18.370Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.676 34.772 1503.5428 21:03:45.77M 2015-10-12T20:01:18.575Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5431 21:03:45.97M 2015-10-12T20:01:18.782Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5426 21:03:46.19M 2015-10-12T20:01:19.030Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.774 1503.5428 21:03:46.39M 2015-10-12T20:01:19.185Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.774 1503.5428 21:03:46.63M 2015-10-12T20:01:19.385Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.774 1503.5425 21:03:46.79M 2015-10-12T20:01:19.590Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.773 1503.5427 21:03:47.01M 2015-10-12T20:01:19.795Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.676 34.773 1503.5422 21:03:47.21M 2015-10-12T20:01:20.015Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.676 34.773 1503.5424 21:03:47.40M 2015-10-12T20:01:20.200Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.773 1503.5426 21:03:47.62M 2015-10-12T20:01:20.405Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5430 21:03:47.80M 2015-10-12T20:01:20.605Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.774 1503.5438 21:03:48.02M 2015-10-12T20:01:20.810Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.678 34.775 1503.5446 21:03:48.22M 2015-10-12T20:01:21.015Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.678 34.775 1503.5436 21:03:48.42M 2015-10-12T20:01:21.215Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.679 34.775 1503.5433 21:03:48.62M 2015-10-12T20:01:21.423Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.685 34.781 1503.5509 21:03:48.82M 2015-10-12T20:01:21.620Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.686 34.782 1503.5515 21:03:49.04M 2015-10-12T20:01:21.825Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.686 34.783 1503.5524 21:03:49.24M 2015-10-12T20:01:22.027Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.687 34.783 1503.5521 21:03:49.43M 2015-10-12T20:01:22.230Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.687 34.784 1503.5522 21:03:49.63M 2015-10-12T20:01:22.430Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.688 34.785 1503.5521 21:03:49.83M 2015-10-12T20:01:22.635Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.689 34.786 1503.5521 21:03:50.05M 2015-10-12T20:01:22.840Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5515 21:03:50.25M 2015-10-12T20:01:23.045Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.687 34.784 1503.5493 21:03:50.45M 2015-10-12T20:01:23.245Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.686 34.784 1503.5481 21:03:50.65M 2015-10-12T20:01:23.450Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.685 34.783 1503.5465 21:03:50.85M 2015-10-12T20:01:23.655Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.781 1503.5439 21:03:51.07M 2015-10-12T20:01:23.855Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.676 34.775 1503.5366 21:03:51.27M 2015-10-12T20:01:24.061Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.669 34.768 1503.5289 21:03:51.46M 2015-10-12T20:01:24.260Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.669 34.768 1503.5282 21:03:51.66M 2015-10-12T20:01:24.480Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.669 34.768 1503.5287 21:03:51.86M 2015-10-12T20:01:24.665Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.670 34.768 1503.5304 21:03:52.10M 2015-10-12T20:01:24.870Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.670 34.769 1503.5311 21:03:52.28M 2015-10-12T20:01:25.070Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.670 34.769 1503.5319 21:03:52.48M 2015-10-12T20:01:25.270Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.671 34.769 1503.5330 21:03:52.67M 2015-10-12T20:01:25.480Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.671 34.769 1503.5333 21:03:52.87M 2015-10-12T20:01:25.680Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.671 34.769 1503.5341 21:03:53.10M 2015-10-12T20:01:25.885Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.672 34.770 1503.5337 21:03:53.29M 2015-10-12T20:01:26.085Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.672 34.771 1503.5333 21:03:53.49M 2015-10-12T20:01:26.297Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.680 34.778 1503.5411 21:03:53.69M 2015-10-12T20:01:26.495Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.676 34.772 1503.5415 21:03:53.89M 2015-10-12T20:01:26.695Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.675 34.772 1503.5417 21:03:54.11M 2015-10-12T20:01:26.900Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.675 34.771 1503.5413 21:03:54.31M 2015-10-12T20:01:27.105Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.674 34.771 1503.5402 21:03:54.51M 2015-10-12T20:01:27.305Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.674 34.770 1503.5406 21:03:54.71M 2015-10-12T20:01:27.510Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.673 34.770 1503.5405 21:03:54.91M 2015-10-12T20:01:27.710Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.673 34.769 1503.5406 21:03:55.13M 2015-10-12T20:01:27.915Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.673 34.769 1503.5411 21:03:55.32M 2015-10-12T20:01:28.120Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.675 34.771 1503.5419 21:03:55.52M 2015-10-12T20:01:28.320Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.677 34.773 1503.5431 21:03:55.72M 2015-10-12T20:01:28.525Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.774 1503.5437 21:03:55.92M 2015-10-12T20:01:28.725Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.775 1503.5437 21:03:56.14M 2015-10-12T20:01:28.945Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.679 34.776 1503.5446 21:03:56.34M 2015-10-12T20:01:29.180Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5447 21:03:56.55M 2015-10-12T20:01:29.335Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.779 1503.5460 21:03:56.79M 2015-10-12T20:01:29.535Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.683 34.780 1503.5470 21:03:56.94M 2015-10-12T20:01:29.740Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.683 34.780 1503.5470 21:03:57.15M 2015-10-12T20:01:29.941Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.683 34.780 1503.5468 21:03:57.35M 2015-10-12T20:01:30.150Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.684 34.781 1503.5470 21:03:57.55M 2015-10-12T20:01:30.350Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.685 34.782 1503.5475 21:03:57.75M 2015-10-12T20:01:30.555Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.683 34.781 1503.5454 21:03:57.95M 2015-10-12T20:01:30.760Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.683 34.781 1503.5455 21:03:58.17M 2015-10-12T20:01:30.960Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.683 34.781 1503.5457 21:03:58.37M 2015-10-12T20:01:31.165Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.684 34.781 1503.5466 21:03:58.57M 2015-10-12T20:01:31.365Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.685 34.782 1503.5475 21:03:58.77M 2015-10-12T20:01:31.570Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.685 34.783 1503.5470 21:03:58.97M 2015-10-12T20:01:31.775Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.680 34.778 1503.5413 21:03:59.19M 2015-10-12T20:01:31.975Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.679 34.777 1503.5405 21:03:59.39M 2015-10-12T20:01:32.175Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.675 34.773 1503.5374 21:03:59.59M 2015-10-12T20:01:32.380Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.676 34.774 1503.5388 21:03:59.78M 2015-10-12T20:01:32.585Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.676 34.774 1503.5389 21:04:00.00M 2015-10-12T20:01:32.790Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.675 34.773 1503.5382 21:04:00.20M 2015-10-12T20:01:32.990Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.674 34.772 1503.5376 21:04:00.40M 2015-10-12T20:01:33.190Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.674 34.771 1503.5366 21:04:00.60M 2015-10-12T20:01:33.415Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.673 34.770 1503.5366 21:04:00.80M 2015-10-12T20:01:33.600Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.672 34.770 1503.5365 21:04:01.03M 2015-10-12T20:01:33.800Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.672 34.770 1503.5365 21:04:01.21M 2015-10-12T20:01:34.005Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.672 34.769 1503.5366 21:04:01.41M 2015-10-12T20:01:34.255Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.673 34.770 1503.5365 21:04:01.61M 2015-10-12T20:01:34.411Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.682 34.779 1503.5465 21:04:01.86M 2015-10-12T20:01:34.616Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.684 34.780 1503.5494 21:04:02.03M 2015-10-12T20:01:34.815Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.686 34.782 1503.5518 21:04:02.23M 2015-10-12T20:01:35.021Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.688 34.784 1503.5533 21:04:02.43M 2015-10-12T20:01:35.225Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.689 34.785 1503.5546 21:04:02.63M 2015-10-12T20:01:35.425Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.690 34.786 1503.5552 21:04:02.83M 2015-10-12T20:01:35.630Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.690 34.787 1503.5554 21:04:03.05M 2015-10-12T20:01:35.830Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.691 34.787 1503.5547 21:04:03.24M 2015-10-12T20:01:36.035Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.689 34.786 1503.5535 21:04:03.44M 2015-10-12T20:01:36.240Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5526 21:04:03.64M 2015-10-12T20:01:36.440Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.687 34.784 1503.5511 21:04:03.84M 2015-10-12T20:01:36.645Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.686 34.783 1503.5503 21:04:04.06M 2015-10-12T20:01:36.850Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.686 34.782 1503.5496 21:04:04.26M 2015-10-12T20:01:37.050Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.686 34.782 1503.5502 21:04:04.46M 2015-10-12T20:01:37.250Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.776 1503.5421 21:04:04.66M 2015-10-12T20:01:37.455Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.776 1503.5426 21:04:04.86M 2015-10-12T20:01:37.661Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.680 34.776 1503.5441 21:04:05.08M 2015-10-12T20:01:37.880Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.778 1503.5458 21:04:05.28M 2015-10-12T20:01:38.066Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.683 34.779 1503.5466 21:04:05.49M 2015-10-12T20:01:38.266Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.685 34.782 1503.5503 21:04:05.67M 2015-10-12T20:01:38.471Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.686 34.783 1503.5508 21:04:05.87M 2015-10-12T20:01:38.676Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.687 34.783 1503.5522 21:04:06.09M 2015-10-12T20:01:38.876Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.688 34.784 1503.5542 21:04:06.29M 2015-10-12T20:01:39.080Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.689 34.785 1503.5543 21:04:06.49M 2015-10-12T20:01:39.330Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.689 34.786 1503.5553 21:04:06.69M 2015-10-12T20:01:39.486Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.690 34.786 1503.5554 21:04:06.93M 2015-10-12T20:01:39.691Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.690 34.787 1503.5553 21:04:07.11M 2015-10-12T20:01:39.895Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.691 34.788 1503.5554 21:04:07.30M 2015-10-12T20:01:40.096Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.690 34.787 1503.5546 21:04:07.50M 2015-10-12T20:01:40.301Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.690 34.787 1503.5536 21:04:07.70M 2015-10-12T20:01:40.501Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.690 34.787 1503.5536 21:04:07.90M 2015-10-12T20:01:40.706Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.685 34.783 1503.5479 21:04:08.12M 2015-10-12T20:01:40.938Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5487 21:04:08.32M 2015-10-12T20:01:41.116Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.686 34.783 1503.5494 21:04:08.52M 2015-10-12T20:01:41.311Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.686 34.784 1503.5488 21:04:08.72M 2015-10-12T20:01:41.516Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.785 1503.5483 21:04:08.91M 2015-10-12T20:01:41.721Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.688 34.786 1503.5485 21:04:09.14M 2015-10-12T20:01:41.926Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.688 34.787 1503.5472 21:04:09.33M 2015-10-12T20:01:42.126Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.688 34.787 1503.5468 21:04:09.53M 2015-10-12T20:01:42.346Z|I-OCEAN7-304-XXXX| 26.06 13.969 41.689 34.788 1503.5464 21:04:09.73M 2015-10-12T20:01:42.536Z|I-OCEAN7-304-XXXX| 26.12 13.969 41.689 34.788 1503.5481 21:04:09.95M 2015-10-12T20:01:42.736Z|I-OCEAN7-304-XXXX| 26.10 13.969 41.689 34.788 1503.5477 21:04:10.15M 2015-10-12T20:01:42.941Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.689 34.788 1503.5487 21:04:10.35M 2015-10-12T20:01:43.141Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.690 34.788 1503.5490 21:04:10.55M 2015-10-12T20:01:43.346Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.689 34.788 1503.5498 21:04:10.75M 2015-10-12T20:01:43.551Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.690 34.788 1503.5500 21:04:10.94M 2015-10-12T20:01:43.751Z|I-OCEAN7-304-XXXX| 26.05 13.970 41.690 34.788 1503.5497 21:04:11.17M 2015-10-12T20:01:43.951Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.691 34.789 1503.5499 21:04:11.36M 2015-10-12T20:01:44.156Z|I-OCEAN7-304-XXXX| 26.06 13.970 41.691 34.789 1503.5505 21:04:11.56M 2015-10-12T20:01:44.406Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.691 34.789 1503.5522 21:04:11.76M 2015-10-12T20:01:44.566Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.692 34.789 1503.5541 21:04:12.03M 2015-10-12T20:01:44.766Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.692 34.789 1503.5554 21:04:12.18M 2015-10-12T20:01:44.971Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.692 34.788 1503.5560 21:04:12.38M 2015-10-12T20:01:45.171Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.691 34.788 1503.5560 21:04:12.58M 2015-10-12T20:01:45.377Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.694 34.790 1503.5593 21:04:12.78M 2015-10-12T20:01:45.581Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.694 34.791 1503.5587 21:04:12.97M 2015-10-12T20:01:45.781Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.695 34.791 1503.5591 21:04:13.20M 2015-10-12T20:01:45.986Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.695 34.791 1503.5592 21:04:13.39M 2015-10-12T20:01:46.186Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.694 34.791 1503.5592 21:04:13.59M 2015-10-12T20:01:46.391Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.694 34.791 1503.5581 21:04:13.79M 2015-10-12T20:01:46.591Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.694 34.791 1503.5575 21:04:14.01M 2015-10-12T20:01:46.816Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.693 34.790 1503.5568 21:04:14.21M 2015-10-12T20:01:47.001Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.691 34.788 1503.5543 21:04:14.43M 2015-10-12T20:01:47.206Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.684 34.782 1503.5469 21:04:14.61M 2015-10-12T20:01:47.406Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.684 34.782 1503.5460 21:04:14.81M 2015-10-12T20:01:47.611Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.684 34.782 1503.5449 21:04:15.02M 2015-10-12T20:01:47.811Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.684 34.782 1503.5443 21:04:15.22M 2015-10-12T20:01:48.016Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.685 34.783 1503.5448 21:04:15.42M 2015-10-12T20:01:48.221Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.686 34.784 1503.5472 21:04:15.62M 2015-10-12T20:01:48.423Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.687 34.785 1503.5494 21:04:15.82M 2015-10-12T20:01:48.626Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.689 34.787 1503.5505 21:04:16.04M 2015-10-12T20:01:48.826Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.690 34.787 1503.5515 21:04:16.24M 2015-10-12T20:01:49.031Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.690 34.788 1503.5520 21:04:16.44M 2015-10-12T20:01:49.231Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.690 34.788 1503.5525 21:04:16.64M 2015-10-12T20:01:49.481Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.691 34.788 1503.5533 21:04:16.84M 2015-10-12T20:01:49.636Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.691 34.788 1503.5543 21:04:17.10M 2015-10-12T20:01:49.836Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.692 34.789 1503.5559 21:04:17.25M 2015-10-12T20:01:50.041Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.688 34.785 1503.5525 21:04:17.45M 2015-10-12T20:01:50.246Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.784 1503.5530 21:04:17.65M 2015-10-12T20:01:50.451Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.687 34.783 1503.5511 21:04:17.85M 2015-10-12T20:01:50.651Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.689 34.785 1503.5540 21:04:18.07M 2015-10-12T20:01:50.856Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.686 34.782 1503.5510 21:04:18.27M 2015-10-12T20:01:51.061Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.685 34.782 1503.5505 21:04:18.47M 2015-10-12T20:01:51.281Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.685 34.782 1503.5507 21:04:18.67M 2015-10-12T20:01:51.466Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.685 34.781 1503.5507 21:04:18.88M 2015-10-12T20:01:51.666Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.691 34.787 1503.5579 21:04:19.08M 2015-10-12T20:01:51.871Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.692 34.788 1503.5580 21:04:19.28M 2015-10-12T20:01:52.076Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.693 34.789 1503.5588 21:04:19.48M 2015-10-12T20:01:52.276Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.694 34.790 1503.5583 21:04:19.68M 2015-10-12T20:01:52.481Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.694 34.790 1503.5583 21:04:19.88M 2015-10-12T20:01:52.686Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.695 34.791 1503.5588 21:04:20.10M 2015-10-12T20:01:52.886Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.695 34.791 1503.5598 21:04:20.30M 2015-10-12T20:01:53.091Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.695 34.791 1503.5599 21:04:20.50M 2015-10-12T20:01:53.291Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.694 34.790 1503.5594 21:04:20.70M 2015-10-12T20:01:53.496Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.699 34.791 1503.5729 21:04:20.90M 2015-10-12T20:01:53.701Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.700 34.792 1503.5739 21:04:21.11M 2015-10-12T20:01:53.901Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.700 34.792 1503.5731 21:04:21.31M 2015-10-12T20:01:54.101Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.700 34.792 1503.5725 21:04:21.51M 2015-10-12T20:01:54.311Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.700 34.792 1503.5724 21:04:21.71M 2015-10-12T20:01:54.561Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.699 34.792 1503.5731 21:04:21.91M 2015-10-12T20:01:54.716Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.699 34.791 1503.5725 21:04:22.18M 2015-10-12T20:01:54.916Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.698 34.791 1503.5719 21:04:22.33M 2015-10-12T20:01:55.121Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.696 34.789 1503.5695 21:04:22.53M 2015-10-12T20:01:55.326Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.689 34.783 1503.5601 21:04:22.73M 2015-10-12T20:01:55.526Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.689 34.783 1503.5594 21:04:22.93M 2015-10-12T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.688 34.783 1503.5579 21:04:23.14M 2015-10-12T20:01:55.931Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.688 34.783 1503.5569 21:04:23.36M 2015-10-12T20:01:56.136Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.688 34.784 1503.5553 21:04:23.54M 2015-10-12T20:01:56.341Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.688 34.784 1503.5543 21:04:23.74M 2015-10-12T20:01:56.541Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.689 34.786 1503.5546 21:04:23.94M 2015-10-12T20:01:56.746Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.691 34.787 1503.5547 21:04:24.16M 2015-10-12T20:01:56.946Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.691 34.788 1503.5551 21:04:24.36M 2015-10-12T20:01:57.151Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.691 34.788 1503.5542 21:04:24.56M 2015-10-12T20:01:57.356Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.691 34.789 1503.5536 21:04:24.76M 2015-10-12T20:01:57.556Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.692 34.789 1503.5535 21:04:24.96M 2015-10-12T20:01:57.761Z|I-OCEAN7-304-XXXX| 26.07 13.970 41.692 34.790 1503.5522 21:04:25.17M 2015-10-12T20:01:57.966Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.693 34.791 1503.5536 21:04:25.37M 2015-10-12T20:01:58.166Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.693 34.792 1503.5541 21:04:25.57M 2015-10-12T20:01:58.371Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.694 34.792 1503.5552 21:04:25.77M 2015-10-12T20:01:58.571Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.695 34.793 1503.5558 21:04:25.97M 2015-10-12T20:01:58.777Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.696 34.794 1503.5569 21:04:26.19M 2015-10-12T20:01:58.976Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.696 34.794 1503.5575 21:04:26.39M 2015-10-12T20:01:59.181Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.697 34.795 1503.5579 21:04:26.59M 2015-10-12T20:01:59.386Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.697 34.795 1503.5585 21:04:26.79M 2015-10-12T20:01:59.631Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.697 34.795 1503.5580 21:04:27.01M 2015-10-12T20:01:59.792Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.697 34.794 1503.5585 21:04:27.25M 2015-10-12T20:01:59.991Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.696 34.794 1503.5586 21:04:27.40M