2015-10-12T20:00:00.006Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.679 34.775 1503.5449 21:02:27.41M 2015-10-12T20:00:00.206Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.679 34.776 1503.5457 21:02:27.61M 2015-10-12T20:00:00.411Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.776 1503.5461 21:02:27.81M 2015-10-12T20:00:00.611Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.680 34.776 1503.5468 21:02:28.03M 2015-10-12T20:00:00.816Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.684 34.780 1503.5518 21:02:28.22M 2015-10-12T20:00:01.021Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.685 34.781 1503.5529 21:02:28.42M 2015-10-12T20:00:01.221Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.685 34.781 1503.5525 21:02:28.62M 2015-10-12T20:00:01.426Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.686 34.781 1503.5535 21:02:28.82M 2015-10-12T20:00:01.626Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.686 34.782 1503.5540 21:02:29.04M 2015-10-12T20:00:01.831Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.686 34.782 1503.5533 21:02:29.24M 2015-10-12T20:00:02.031Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.686 34.783 1503.5530 21:02:29.44M 2015-10-12T20:00:02.236Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5533 21:02:29.64M 2015-10-12T20:00:02.441Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.687 34.784 1503.5535 21:02:29.84M 2015-10-12T20:00:02.641Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.785 1503.5530 21:02:30.06M 2015-10-12T20:00:02.891Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.785 1503.5530 21:02:30.25M 2015-10-12T20:00:03.046Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5474 21:02:30.50M 2015-10-12T20:00:03.252Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.683 34.781 1503.5468 21:02:30.65M 2015-10-12T20:00:03.457Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5474 21:02:30.85M 2015-10-12T20:00:03.657Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.684 34.782 1503.5476 21:02:31.07M 2015-10-12T20:00:03.862Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.684 34.782 1503.5475 21:02:31.27M 2015-10-12T20:00:04.082Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.782 1503.5480 21:02:31.47M 2015-10-12T20:00:04.266Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.781 1503.5476 21:02:31.68M 2015-10-12T20:00:04.467Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.683 34.781 1503.5470 21:02:31.87M 2015-10-12T20:00:04.676Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.781 1503.5477 21:02:32.08M 2015-10-12T20:00:04.876Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.684 34.781 1503.5483 21:02:32.29M 2015-10-12T20:00:05.076Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.680 34.778 1503.5444 21:02:32.48M 2015-10-12T20:00:05.281Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.680 34.777 1503.5438 21:02:32.68M 2015-10-12T20:00:05.486Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5441 21:02:32.88M 2015-10-12T20:00:05.692Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5443 21:02:33.10M 2015-10-12T20:00:05.892Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.677 34.774 1503.5403 21:02:33.30M 2015-10-12T20:00:06.096Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.677 34.775 1503.5410 21:02:33.50M 2015-10-12T20:00:06.296Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.672 34.770 1503.5361 21:02:33.70M 2015-10-12T20:00:06.496Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.672 34.769 1503.5354 21:02:33.89M 2015-10-12T20:00:06.702Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.672 34.770 1503.5347 21:02:34.11M 2015-10-12T20:00:06.907Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.672 34.770 1503.5339 21:02:34.31M 2015-10-12T20:00:07.112Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.671 34.769 1503.5337 21:02:34.51M 2015-10-12T20:00:07.312Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.674 34.772 1503.5365 21:02:34.71M 2015-10-12T20:00:07.517Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.675 34.773 1503.5370 21:02:34.91M 2015-10-12T20:00:07.717Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.675 34.773 1503.5372 21:02:35.13M 2015-10-12T20:00:07.922Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.675 34.773 1503.5380 21:02:35.33M 2015-10-12T20:00:08.122Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.676 34.774 1503.5392 21:02:35.53M 2015-10-12T20:00:08.327Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.677 34.774 1503.5402 21:02:35.72M 2015-10-12T20:00:08.547Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.677 34.775 1503.5404 21:02:35.93M 2015-10-12T20:00:08.732Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.678 34.776 1503.5410 21:02:36.16M 2015-10-12T20:00:08.937Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.678 34.776 1503.5414 21:02:36.34M 2015-10-12T20:00:09.137Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.678 34.776 1503.5409 21:02:36.54M 2015-10-12T20:00:09.342Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.776 1503.5409 21:02:36.74M 2015-10-12T20:00:09.547Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.776 1503.5411 21:02:36.94M 2015-10-12T20:00:09.747Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.678 34.776 1503.5410 21:02:37.16M 2015-10-12T20:00:09.947Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.679 34.776 1503.5411 21:02:37.36M 2015-10-12T20:00:10.157Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.679 34.777 1503.5413 21:02:37.55M 2015-10-12T20:00:10.357Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.677 34.775 1503.5394 21:02:37.76M 2015-10-12T20:00:10.562Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.677 34.776 1503.5386 21:02:37.95M 2015-10-12T20:00:10.767Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.677 34.775 1503.5367 21:02:38.17M 2015-10-12T20:00:10.967Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.676 34.775 1503.5371 21:02:38.37M 2015-10-12T20:00:11.172Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.676 34.775 1503.5361 21:02:38.57M 2015-10-12T20:00:11.372Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.675 34.774 1503.5355 21:02:38.77M 2015-10-12T20:00:11.577Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.679 34.778 1503.5394 21:02:38.97M 2015-10-12T20:00:11.777Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.680 34.778 1503.5399 21:02:39.19M 2015-10-12T20:00:11.982Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.679 34.778 1503.5393 21:02:39.39M 2015-10-12T20:00:12.187Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.683 34.781 1503.5438 21:02:39.59M 2015-10-12T20:00:12.387Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.682 34.781 1503.5433 21:02:39.79M 2015-10-12T20:00:12.592Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.781 1503.5430 21:02:40.01M 2015-10-12T20:00:12.792Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.682 34.780 1503.5431 21:02:40.20M 2015-10-12T20:00:13.012Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.674 34.773 1503.5344 21:02:40.40M 2015-10-12T20:00:13.202Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.673 34.772 1503.5331 21:02:40.62M 2015-10-12T20:00:13.402Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.673 34.772 1503.5322 21:02:40.80M 2015-10-12T20:00:13.607Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.672 34.771 1503.5305 21:02:41.02M 2015-10-12T20:00:13.812Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.671 34.771 1503.5297 21:02:41.22M 2015-10-12T20:00:14.012Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.676 34.776 1503.5358 21:02:41.42M 2015-10-12T20:00:14.217Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.678 34.777 1503.5369 21:02:41.62M 2015-10-12T20:00:14.417Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.679 34.778 1503.5386 21:02:41.82M 2015-10-12T20:00:14.622Z|I-OCEAN7-304-XXXX| 26.16 13.969 41.680 34.780 1503.5383 21:02:42.04M 2015-10-12T20:00:14.827Z|I-OCEAN7-304-XXXX| 26.16 13.969 41.682 34.781 1503.5403 21:02:42.23M 2015-10-12T20:00:15.027Z|I-OCEAN7-304-XXXX| 26.14 13.969 41.683 34.782 1503.5414 21:02:42.43M 2015-10-12T20:00:15.258Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.684 34.783 1503.5437 21:02:42.63M 2015-10-12T20:00:15.432Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.684 34.783 1503.5443 21:02:42.83M 2015-10-12T20:00:15.637Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.683 34.782 1503.5439 21:02:43.05M 2015-10-12T20:00:15.842Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.683 34.781 1503.5437 21:02:43.25M 2015-10-12T20:00:16.043Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.683 34.781 1503.5430 21:02:43.45M 2015-10-12T20:00:16.247Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.689 34.786 1503.5504 21:02:43.65M 2015-10-12T20:00:16.447Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.785 1503.5498 21:02:43.84M 2015-10-12T20:00:16.652Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.687 34.784 1503.5504 21:02:44.06M 2015-10-12T20:00:16.857Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.686 34.783 1503.5496 21:02:44.26M 2015-10-12T20:00:17.057Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.675 34.773 1503.5385 21:02:44.46M 2015-10-12T20:00:17.262Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.674 34.772 1503.5381 21:02:44.66M 2015-10-12T20:00:17.482Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.674 34.772 1503.5391 21:02:44.86M 2015-10-12T20:00:17.667Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5398 21:02:45.10M 2015-10-12T20:00:17.872Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.675 34.772 1503.5397 21:02:45.28M 2015-10-12T20:00:18.072Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.674 34.772 1503.5392 21:02:45.48M 2015-10-12T20:00:18.277Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.674 34.772 1503.5375 21:02:45.68M 2015-10-12T20:00:18.477Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.674 34.771 1503.5361 21:02:45.88M 2015-10-12T20:00:18.682Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.674 34.772 1503.5360 21:02:46.09M 2015-10-12T20:00:18.882Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.684 34.782 1503.5468 21:02:46.29M 2015-10-12T20:00:19.087Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.685 34.783 1503.5477 21:02:46.49M 2015-10-12T20:00:19.292Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.781 1503.5444 21:02:46.69M 2015-10-12T20:00:19.492Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.681 34.780 1503.5416 21:02:46.89M 2015-10-12T20:00:19.697Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.680 34.779 1503.5387 21:02:47.11M 2015-10-12T20:00:19.902Z|I-OCEAN7-304-XXXX| 26.08 13.970 41.677 34.776 1503.5350 21:02:47.31M 2015-10-12T20:00:20.102Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.676 34.776 1503.5342 21:02:47.51M 2015-10-12T20:00:20.307Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.677 34.776 1503.5344 21:02:47.71M 2015-10-12T20:00:20.512Z|I-OCEAN7-304-XXXX| 26.07 13.969 41.677 34.777 1503.5348 21:02:47.91M 2015-10-12T20:00:20.712Z|I-OCEAN7-304-XXXX| 26.12 13.969 41.678 34.778 1503.5365 21:02:48.12M 2015-10-12T20:00:20.917Z|I-OCEAN7-304-XXXX| 26.11 13.969 41.679 34.779 1503.5375 21:02:48.32M 2015-10-12T20:00:21.117Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.680 34.780 1503.5389 21:02:48.52M 2015-10-12T20:00:21.337Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.680 34.779 1503.5397 21:02:48.72M 2015-10-12T20:00:21.527Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.681 34.780 1503.5413 21:02:48.92M 2015-10-12T20:00:21.727Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.676 34.775 1503.5359 21:02:49.14M 2015-10-12T20:00:21.947Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.675 34.774 1503.5354 21:02:49.34M 2015-10-12T20:00:22.132Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.675 34.774 1503.5343 21:02:49.55M 2015-10-12T20:00:22.337Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.674 34.773 1503.5338 21:02:49.74M 2015-10-12T20:00:22.537Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.673 34.772 1503.5339 21:02:49.93M 2015-10-12T20:00:22.742Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.673 34.771 1503.5337 21:02:50.15M 2015-10-12T20:00:22.942Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.672 34.771 1503.5338 21:02:50.35M 2015-10-12T20:00:23.192Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.671 34.770 1503.5332 21:02:50.55M 2015-10-12T20:00:23.347Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5338 21:02:50.80M 2015-10-12T20:00:23.552Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.673 34.771 1503.5352 21:02:50.95M 2015-10-12T20:00:23.757Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.673 34.771 1503.5364 21:02:51.17M 2015-10-12T20:00:23.957Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.673 34.771 1503.5371 21:02:51.37M 2015-10-12T20:00:24.162Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.673 34.771 1503.5366 21:02:51.56M 2015-10-12T20:00:24.367Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.673 34.771 1503.5363 21:02:51.76M 2015-10-12T20:00:24.567Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.673 34.771 1503.5363 21:02:51.96M 2015-10-12T20:00:24.772Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.673 34.771 1503.5363 21:02:52.18M 2015-10-12T20:00:24.977Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.673 34.771 1503.5363 21:02:52.38M 2015-10-12T20:00:25.177Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5439 21:02:52.58M 2015-10-12T20:00:25.377Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5441 21:02:52.78M 2015-10-12T20:00:25.582Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.679 34.776 1503.5424 21:02:53.00M 2015-10-12T20:00:25.787Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.678 34.776 1503.5425 21:02:53.20M 2015-10-12T20:00:25.992Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.679 34.777 1503.5435 21:02:53.40M 2015-10-12T20:00:26.197Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.777 1503.5441 21:02:53.60M 2015-10-12T20:00:26.412Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.681 34.779 1503.5446 21:02:53.80M 2015-10-12T20:00:26.598Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.682 34.780 1503.5455 21:02:54.03M 2015-10-12T20:00:26.817Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.681 34.779 1503.5442 21:02:54.21M 2015-10-12T20:00:27.007Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.778 1503.5433 21:02:54.41M 2015-10-12T20:00:27.207Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5431 21:02:54.61M 2015-10-12T20:00:27.412Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.678 34.776 1503.5419 21:02:54.81M 2015-10-12T20:00:27.617Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.776 1503.5402 21:02:55.03M 2015-10-12T20:00:27.817Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.676 34.775 1503.5378 21:02:55.23M 2015-10-12T20:00:28.023Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.675 34.773 1503.5360 21:02:55.43M 2015-10-12T20:00:28.268Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.674 34.772 1503.5352 21:02:55.63M 2015-10-12T20:00:28.428Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.673 34.772 1503.5344 21:02:55.87M 2015-10-12T20:00:28.633Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.673 34.771 1503.5353 21:02:56.05M 2015-10-12T20:00:28.833Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.673 34.771 1503.5355 21:02:56.24M 2015-10-12T20:00:29.038Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.673 34.771 1503.5359 21:02:56.44M 2015-10-12T20:00:29.237Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.672 34.770 1503.5354 21:02:56.64M 2015-10-12T20:00:29.443Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.672 34.770 1503.5354 21:02:56.84M 2015-10-12T20:00:29.648Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.671 34.769 1503.5352 21:02:57.06M 2015-10-12T20:00:29.847Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5441 21:02:57.26M 2015-10-12T20:00:30.053Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5454 21:02:57.46M 2015-10-12T20:00:30.257Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5463 21:02:57.66M 2015-10-12T20:00:30.457Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5460 21:02:57.86M 2015-10-12T20:00:30.663Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.682 34.779 1503.5468 21:02:58.07M 2015-10-12T20:00:30.883Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5477 21:02:58.27M 2015-10-12T20:00:31.068Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.780 1503.5481 21:02:58.49M 2015-10-12T20:00:31.268Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.683 34.780 1503.5486 21:02:58.67M 2015-10-12T20:00:31.473Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.683 34.779 1503.5485 21:02:58.87M 2015-10-12T20:00:31.678Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.779 1503.5483 21:02:59.09M 2015-10-12T20:00:31.878Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.778 1503.5479 21:02:59.29M 2015-10-12T20:00:32.083Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.778 1503.5476 21:02:59.48M 2015-10-12T20:00:32.283Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.779 1503.5469 21:02:59.69M 2015-10-12T20:00:32.488Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.779 1503.5470 21:02:59.88M 2015-10-12T20:00:32.693Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5472 21:03:00.10M 2015-10-12T20:00:32.893Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.683 34.780 1503.5468 21:03:00.30M 2015-10-12T20:00:33.098Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.683 34.780 1503.5472 21:03:00.50M 2015-10-12T20:00:33.348Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.684 34.781 1503.5479 21:03:00.70M 2015-10-12T20:00:33.503Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.684 34.781 1503.5490 21:03:00.94M 2015-10-12T20:00:33.719Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5485 21:03:01.12M 2015-10-12T20:00:33.908Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5487 21:03:01.31M 2015-10-12T20:00:34.113Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.684 34.780 1503.5479 21:03:01.52M 2015-10-12T20:00:34.313Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.682 34.780 1503.5459 21:03:01.71M 2015-10-12T20:00:34.518Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.683 34.780 1503.5458 21:03:01.91M 2015-10-12T20:00:34.718Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.683 34.780 1503.5458 21:03:02.13M 2015-10-12T20:00:34.923Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.781 1503.5453 21:03:02.33M 2015-10-12T20:00:35.128Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.675 34.773 1503.5361 21:03:02.53M 2015-10-12T20:00:35.343Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.674 34.772 1503.5354 21:03:02.73M 2015-10-12T20:00:35.533Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.672 34.770 1503.5341 21:03:02.94M 2015-10-12T20:00:35.738Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.671 34.769 1503.5339 21:03:03.15M 2015-10-12T20:00:35.938Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.671 34.769 1503.5341 21:03:03.35M 2015-10-12T20:00:36.143Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.670 34.768 1503.5330 21:03:03.55M 2015-10-12T20:00:36.348Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.677 34.775 1503.5399 21:03:03.75M 2015-10-12T20:00:36.548Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.679 34.777 1503.5420 21:03:03.94M 2015-10-12T20:00:36.753Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.680 34.778 1503.5433 21:03:04.16M 2015-10-12T20:00:36.953Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.681 34.779 1503.5437 21:03:04.36M 2015-10-12T20:00:37.158Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.780 1503.5449 21:03:04.56M 2015-10-12T20:00:37.363Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.677 34.775 1503.5386 21:03:04.76M 2015-10-12T20:00:37.563Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.674 34.773 1503.5363 21:03:04.96M 2015-10-12T20:00:37.763Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.675 34.773 1503.5374 21:03:05.18M 2015-10-12T20:00:37.968Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.675 34.773 1503.5378 21:03:05.37M 2015-10-12T20:00:38.173Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.676 34.774 1503.5382 21:03:05.58M 2015-10-12T20:00:38.423Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.677 34.775 1503.5397 21:03:05.78M 2015-10-12T20:00:38.583Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.678 34.776 1503.5406 21:03:06.04M 2015-10-12T20:00:38.783Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.677 34.775 1503.5394 21:03:06.20M 2015-10-12T20:00:38.983Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.676 34.774 1503.5393 21:03:06.39M 2015-10-12T20:00:39.188Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.676 34.773 1503.5398 21:03:06.59M 2015-10-12T20:00:39.393Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.777 1503.5453 21:03:06.79M 2015-10-12T20:00:39.593Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.680 34.777 1503.5449 21:03:07.01M 2015-10-12T20:00:39.813Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.777 1503.5446 21:03:07.21M 2015-10-12T20:00:39.998Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.679 34.776 1503.5443 21:03:07.42M 2015-10-12T20:00:40.217Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.679 34.776 1503.5441 21:03:07.61M 2015-10-12T20:00:40.403Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.678 34.775 1503.5428 21:03:07.81M 2015-10-12T20:00:40.608Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5417 21:03:08.02M 2015-10-12T20:00:40.808Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.676 34.773 1503.5405 21:03:08.22M 2015-10-12T20:00:41.017Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.675 34.772 1503.5396 21:03:08.42M 2015-10-12T20:00:41.218Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.676 34.773 1503.5400 21:03:08.62M 2015-10-12T20:00:41.423Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.676 34.773 1503.5409 21:03:08.82M 2015-10-12T20:00:41.623Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.677 34.774 1503.5424 21:03:09.04M 2015-10-12T20:00:41.828Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.678 34.774 1503.5444 21:03:09.23M 2015-10-12T20:00:42.033Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.679 34.775 1503.5457 21:03:09.44M 2015-10-12T20:00:42.233Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.776 1503.5465 21:03:09.64M 2015-10-12T20:00:42.438Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.681 34.777 1503.5468 21:03:09.83M 2015-10-12T20:00:42.638Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.778 1503.5474 21:03:10.05M 2015-10-12T20:00:42.843Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.778 1503.5476 21:03:10.25M 2015-10-12T20:00:43.043Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.778 1503.5482 21:03:10.45M 2015-10-12T20:00:43.248Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.779 1503.5488 21:03:10.65M 2015-10-12T20:00:43.453Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.779 1503.5499 21:03:10.85M 2015-10-12T20:00:43.653Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.684 34.780 1503.5500 21:03:11.07M 2015-10-12T20:00:43.861Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.684 34.780 1503.5508 21:03:11.27M 2015-10-12T20:00:44.060Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.685 34.781 1503.5513 21:03:11.46M 2015-10-12T20:00:44.283Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.685 34.782 1503.5514 21:03:11.66M 2015-10-12T20:00:44.468Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.685 34.781 1503.5510 21:03:11.88M 2015-10-12T20:00:44.668Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.685 34.782 1503.5514 21:03:12.08M 2015-10-12T20:00:44.868Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.686 34.782 1503.5516 21:03:12.28M 2015-10-12T20:00:45.073Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.686 34.785 1503.5449 21:03:12.48M 2015-10-12T20:00:45.278Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.686 34.785 1503.5447 21:03:12.68M 2015-10-12T20:00:45.483Z|I-OCEAN7-304-XXXX| 26.09 13.969 41.686 34.785 1503.5446 21:03:12.88M 2015-10-12T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.686 34.785 1503.5461 21:03:13.10M 2015-10-12T20:00:45.888Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.687 34.786 1503.5466 21:03:13.30M 2015-10-12T20:00:46.093Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.687 34.786 1503.5468 21:03:13.50M 2015-10-12T20:00:46.293Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.687 34.786 1503.5476 21:03:13.70M 2015-10-12T20:00:46.493Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.688 34.787 1503.5479 21:03:13.89M 2015-10-12T20:00:46.699Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.688 34.787 1503.5490 21:03:14.11M 2015-10-12T20:00:46.903Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.688 34.787 1503.5497 21:03:14.31M 2015-10-12T20:00:47.137Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.688 34.786 1503.5494 21:03:14.51M 2015-10-12T20:00:47.308Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.688 34.786 1503.5500 21:03:14.71M 2015-10-12T20:00:47.513Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.688 34.786 1503.5505 21:03:14.91M 2015-10-12T20:00:47.718Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.688 34.785 1503.5502 21:03:15.13M 2015-10-12T20:00:47.918Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.687 34.785 1503.5498 21:03:15.33M 2015-10-12T20:00:48.123Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.784 1503.5491 21:03:15.53M 2015-10-12T20:00:48.324Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.686 34.783 1503.5492 21:03:15.73M 2015-10-12T20:00:48.573Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.686 34.783 1503.5492 21:03:15.92M 2015-10-12T20:00:48.748Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.783 1503.5493 21:03:16.19M 2015-10-12T20:00:48.934Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.783 1503.5490 21:03:16.36M 2015-10-12T20:00:49.133Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.685 34.783 1503.5486 21:03:16.54M 2015-10-12T20:00:49.340Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.685 34.783 1503.5476 21:03:16.74M 2015-10-12T20:00:49.538Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.677 34.775 1503.5386 21:03:16.94M 2015-10-12T20:00:49.748Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.676 34.774 1503.5377 21:03:17.16M 2015-10-12T20:00:49.948Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.675 34.773 1503.5366 21:03:17.36M 2015-10-12T20:00:50.153Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.675 34.773 1503.5375 21:03:17.55M 2015-10-12T20:00:50.377Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.676 34.773 1503.5385 21:03:17.75M 2015-10-12T20:00:50.554Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.676 34.773 1503.5397 21:03:17.96M 2015-10-12T20:00:50.758Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.681 34.778 1503.5464 21:03:18.17M 2015-10-12T20:00:50.963Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.778 1503.5476 21:03:18.37M 2015-10-12T20:00:51.163Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.682 34.778 1503.5488 21:03:18.57M 2015-10-12T20:00:51.368Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.682 34.778 1503.5487 21:03:18.77M 2015-10-12T20:00:51.573Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.682 34.778 1503.5497 21:03:18.97M 2015-10-12T20:00:51.773Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.682 34.778 1503.5496 21:03:19.19M 2015-10-12T20:00:51.979Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.683 34.779 1503.5503 21:03:19.39M 2015-10-12T20:00:52.183Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.684 34.780 1503.5509 21:03:19.59M 2015-10-12T20:00:52.383Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.683 34.779 1503.5494 21:03:19.78M 2015-10-12T20:00:52.583Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.683 34.779 1503.5498 21:03:20.00M 2015-10-12T20:00:52.789Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.684 34.780 1503.5499 21:03:20.20M 2015-10-12T20:00:52.994Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.684 34.781 1503.5503 21:03:20.40M 2015-10-12T20:00:53.214Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.685 34.782 1503.5504 21:03:20.60M 2015-10-12T20:00:53.399Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.686 34.783 1503.5503 21:03:20.82M 2015-10-12T20:00:53.599Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.686 34.783 1503.5502 21:03:21.02M 2015-10-12T20:00:53.804Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.686 34.783 1503.5497 21:03:21.21M 2015-10-12T20:00:54.014Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.687 34.785 1503.5500 21:03:21.42M 2015-10-12T20:00:54.214Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.688 34.785 1503.5507 21:03:21.62M 2015-10-12T20:00:54.414Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.688 34.785 1503.5498 21:03:21.81M 2015-10-12T20:00:54.620Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.688 34.786 1503.5500 21:03:22.03M 2015-10-12T20:00:54.819Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.687 34.785 1503.5488 21:03:22.23M 2015-10-12T20:00:55.024Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.686 34.784 1503.5477 21:03:22.43M 2015-10-12T20:00:55.224Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.685 34.783 1503.5477 21:03:22.63M 2015-10-12T20:00:55.434Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.685 34.782 1503.5477 21:03:22.83M 2015-10-12T20:00:55.634Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.684 34.782 1503.5463 21:03:23.05M 2015-10-12T20:00:55.834Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.684 34.781 1503.5468 21:03:23.25M 2015-10-12T20:00:56.039Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5485 21:03:23.44M 2015-10-12T20:00:56.244Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.680 34.777 1503.5446 21:03:23.64M 2015-10-12T20:00:56.444Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.777 1503.5450 21:03:23.84M 2015-10-12T20:00:56.649Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.680 34.776 1503.5449 21:03:24.06M 2015-10-12T20:00:56.849Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.679 34.776 1503.5450 21:03:24.26M 2015-10-12T20:00:57.054Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.678 34.775 1503.5444 21:03:24.46M 2015-10-12T20:00:57.297Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.679 34.776 1503.5463 21:03:24.66M 2015-10-12T20:00:57.459Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.680 34.776 1503.5457 21:03:24.86M 2015-10-12T20:00:57.679Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.680 34.777 1503.5457 21:03:25.08M 2015-10-12T20:00:57.864Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.681 34.778 1503.5463 21:03:25.29M 2015-10-12T20:00:58.069Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.681 34.778 1503.5468 21:03:25.47M 2015-10-12T20:00:58.269Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.682 34.778 1503.5475 21:03:25.67M 2015-10-12T20:00:58.479Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.682 34.779 1503.5476 21:03:25.87M 2015-10-12T20:00:58.679Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.779 1503.5485 21:03:26.09M 2015-10-12T20:00:58.884Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.683 34.779 1503.5482 21:03:26.29M 2015-10-12T20:00:59.084Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.689 34.785 1503.5547 21:03:26.49M 2015-10-12T20:00:59.289Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5508 21:03:26.69M 2015-10-12T20:00:59.489Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.685 34.783 1503.5483 21:03:26.89M 2015-10-12T20:00:59.694Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.684 34.782 1503.5465 21:03:27.11M 2015-10-12T20:00:59.900Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.781 1503.5452 21:03:27.31M