2015-10-12T19:59:00.109Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.691 34.788 1503.5565 21:01:27.51M 2015-10-12T19:59:00.314Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.782 1503.5483 21:01:27.71M 2015-10-12T19:59:00.519Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5475 21:01:27.91M 2015-10-12T19:59:00.719Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.684 34.781 1503.5471 21:01:28.13M 2015-10-12T19:59:00.924Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.684 34.782 1503.5471 21:01:28.33M 2015-10-12T19:59:01.129Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.691 34.789 1503.5546 21:01:28.52M 2015-10-12T19:59:01.329Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.691 34.789 1503.5544 21:01:28.73M 2015-10-12T19:59:01.544Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.692 34.790 1503.5547 21:01:28.92M 2015-10-12T19:59:01.734Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.692 34.790 1503.5549 21:01:29.16M 2015-10-12T19:59:01.984Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.688 34.786 1503.5504 21:01:29.34M 2015-10-12T19:59:02.144Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.687 34.785 1503.5500 21:01:29.58M 2015-10-12T19:59:02.344Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.686 34.784 1503.5483 21:01:29.74M 2015-10-12T19:59:02.549Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.685 34.783 1503.5471 21:01:29.94M 2015-10-12T19:59:02.778Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5461 21:01:30.16M 2015-10-12T19:59:02.954Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.683 34.781 1503.5449 21:01:30.35M 2015-10-12T19:59:03.159Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.781 1503.5437 21:01:30.56M 2015-10-12T19:59:03.359Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.681 34.779 1503.5421 21:01:30.75M 2015-10-12T19:59:03.559Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.681 34.779 1503.5409 21:01:30.95M 2015-10-12T19:59:03.764Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.680 34.779 1503.5399 21:01:31.17M 2015-10-12T19:59:03.969Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.683 34.782 1503.5431 21:01:31.37M 2015-10-12T19:59:04.169Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.782 1503.5452 21:01:31.57M 2015-10-12T19:59:04.374Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.685 34.783 1503.5464 21:01:31.77M 2015-10-12T19:59:04.579Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.783 1503.5471 21:01:31.97M 2015-10-12T19:59:04.779Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5471 21:01:32.19M 2015-10-12T19:59:04.980Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.686 34.784 1503.5474 21:01:32.39M 2015-10-12T19:59:05.184Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.686 34.784 1503.5486 21:01:32.58M 2015-10-12T19:59:05.389Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.687 34.785 1503.5497 21:01:32.78M 2015-10-12T19:59:05.594Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.687 34.785 1503.5503 21:01:33.00M 2015-10-12T19:59:05.794Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.784 1503.5504 21:01:33.20M 2015-10-12T19:59:06.014Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.784 1503.5514 21:01:33.40M 2015-10-12T19:59:06.204Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.687 34.784 1503.5525 21:01:33.62M 2015-10-12T19:59:06.404Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.687 34.784 1503.5535 21:01:33.80M 2015-10-12T19:59:06.609Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5536 21:01:34.02M 2015-10-12T19:59:06.809Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5532 21:01:34.22M 2015-10-12T19:59:07.059Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.686 34.783 1503.5529 21:01:34.42M 2015-10-12T19:59:07.214Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.782 1503.5508 21:01:34.66M 2015-10-12T19:59:07.419Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.685 34.782 1503.5493 21:01:34.81M 2015-10-12T19:59:07.621Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.684 34.781 1503.5477 21:01:35.03M 2015-10-12T19:59:07.824Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.683 34.781 1503.5470 21:01:35.23M 2015-10-12T19:59:08.057Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.683 34.780 1503.5465 21:01:35.43M 2015-10-12T19:59:08.234Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.682 34.780 1503.5446 21:01:35.63M 2015-10-12T19:59:08.434Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.682 34.780 1503.5447 21:01:35.83M 2015-10-12T19:59:08.639Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.682 34.780 1503.5441 21:01:36.05M 2015-10-12T19:59:08.844Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.682 34.781 1503.5431 21:01:36.25M 2015-10-12T19:59:09.044Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.687 34.786 1503.5482 21:01:36.45M 2015-10-12T19:59:09.244Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.688 34.786 1503.5486 21:01:36.64M 2015-10-12T19:59:09.449Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.689 34.787 1503.5486 21:01:36.84M 2015-10-12T19:59:09.654Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.690 34.788 1503.5491 21:01:37.06M 2015-10-12T19:59:09.854Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.685 34.784 1503.5443 21:01:37.26M 2015-10-12T19:59:10.059Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.684 34.783 1503.5431 21:01:37.46M 2015-10-12T19:59:10.297Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.683 34.782 1503.5428 21:01:37.66M 2015-10-12T19:59:10.479Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.682 34.781 1503.5426 21:01:37.86M 2015-10-12T19:59:10.669Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.681 34.780 1503.5424 21:01:38.09M 2015-10-12T19:59:10.869Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.682 34.780 1503.5430 21:01:38.28M 2015-10-12T19:59:11.069Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.781 1503.5447 21:01:38.47M 2015-10-12T19:59:11.279Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.683 34.780 1503.5448 21:01:38.67M 2015-10-12T19:59:11.479Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.781 1503.5464 21:01:38.87M 2015-10-12T19:59:11.684Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.782 1503.5480 21:01:39.09M 2015-10-12T19:59:11.884Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.686 34.783 1503.5494 21:01:39.29M 2015-10-12T19:59:12.134Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.687 34.784 1503.5505 21:01:39.49M 2015-10-12T19:59:12.294Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.784 1503.5515 21:01:39.74M 2015-10-12T19:59:12.494Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.688 34.785 1503.5531 21:01:39.89M 2015-10-12T19:59:12.699Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.688 34.785 1503.5537 21:01:40.11M 2015-10-12T19:59:12.900Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.785 1503.5549 21:01:40.31M 2015-10-12T19:59:13.104Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.694 34.790 1503.5603 21:01:40.50M 2015-10-12T19:59:13.309Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.694 34.791 1503.5601 21:01:40.70M 2015-10-12T19:59:13.509Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.694 34.791 1503.5590 21:01:40.90M 2015-10-12T19:59:13.714Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.695 34.792 1503.5596 21:01:41.12M 2015-10-12T19:59:13.919Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.696 34.793 1503.5607 21:01:41.32M 2015-10-12T19:59:14.119Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.693 34.790 1503.5568 21:01:41.52M 2015-10-12T19:59:14.337Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.693 34.790 1503.5569 21:01:41.72M 2015-10-12T19:59:14.524Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.692 34.789 1503.5560 21:01:41.92M 2015-10-12T19:59:14.729Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.691 34.789 1503.5559 21:01:42.14M 2015-10-12T19:59:14.944Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5552 21:01:42.34M 2015-10-12T19:59:15.134Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5540 21:01:42.55M 2015-10-12T19:59:15.339Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5554 21:01:42.74M 2015-10-12T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5553 21:01:42.93M 2015-10-12T19:59:15.744Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.689 34.786 1503.5555 21:01:43.15M 2015-10-12T19:59:15.949Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.690 34.786 1503.5565 21:01:43.35M 2015-10-12T19:59:16.149Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.691 34.787 1503.5579 21:01:43.55M 2015-10-12T19:59:16.354Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.691 34.786 1503.5576 21:01:43.75M 2015-10-12T19:59:16.554Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.692 34.787 1503.5596 21:01:43.95M 2015-10-12T19:59:16.759Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.692 34.788 1503.5607 21:01:44.17M 2015-10-12T19:59:16.964Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.692 34.787 1503.5601 21:01:44.36M 2015-10-12T19:59:17.209Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.691 34.786 1503.5591 21:01:44.56M 2015-10-12T19:59:17.369Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.690 34.786 1503.5583 21:01:44.81M 2015-10-12T19:59:17.569Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.690 34.785 1503.5580 21:01:44.96M 2015-10-12T19:59:17.769Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.689 34.785 1503.5569 21:01:45.18M 2015-10-12T19:59:17.974Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.689 34.784 1503.5558 21:01:45.38M 2015-10-12T19:59:18.180Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.687 34.783 1503.5531 21:01:45.58M 2015-10-12T19:59:18.385Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.688 34.784 1503.5527 21:01:45.78M 2015-10-12T19:59:18.585Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.687 34.784 1503.5510 21:01:46.00M 2015-10-12T19:59:18.790Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.686 34.784 1503.5499 21:01:46.20M 2015-10-12T19:59:18.990Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.784 1503.5494 21:01:46.40M 2015-10-12T19:59:19.195Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.785 1503.5494 21:01:46.59M 2015-10-12T19:59:19.415Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.688 34.785 1503.5494 21:01:46.79M 2015-10-12T19:59:19.599Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.688 34.785 1503.5502 21:01:47.03M 2015-10-12T19:59:19.805Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.688 34.786 1503.5502 21:01:47.21M 2015-10-12T19:59:20.005Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5507 21:01:47.41M 2015-10-12T19:59:20.210Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5518 21:01:47.61M 2015-10-12T19:59:20.414Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.688 34.785 1503.5522 21:01:47.81M 2015-10-12T19:59:20.614Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.688 34.785 1503.5525 21:01:48.03M 2015-10-12T19:59:20.821Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.688 34.785 1503.5529 21:01:48.23M 2015-10-12T19:59:21.025Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.688 34.785 1503.5532 21:01:48.43M 2015-10-12T19:59:21.224Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.688 34.785 1503.5535 21:01:48.62M 2015-10-12T19:59:21.430Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.688 34.784 1503.5538 21:01:48.82M 2015-10-12T19:59:21.630Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.688 34.784 1503.5532 21:01:49.04M 2015-10-12T19:59:21.835Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.688 34.785 1503.5530 21:01:49.24M 2015-10-12T19:59:22.035Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.688 34.784 1503.5524 21:01:49.44M 2015-10-12T19:59:22.240Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.783 1503.5511 21:01:49.64M 2015-10-12T19:59:22.445Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.686 34.783 1503.5498 21:01:49.84M 2015-10-12T19:59:22.645Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.783 1503.5493 21:01:50.06M 2015-10-12T19:59:22.850Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5494 21:01:50.26M 2015-10-12T19:59:23.050Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5490 21:01:50.45M 2015-10-12T19:59:23.255Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5476 21:01:50.65M 2015-10-12T19:59:23.462Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.684 34.783 1503.5455 21:01:50.85M 2015-10-12T19:59:23.660Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.687 34.786 1503.5482 21:01:51.07M 2015-10-12T19:59:23.880Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.688 34.787 1503.5480 21:01:51.27M 2015-10-12T19:59:24.070Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.688 34.787 1503.5486 21:01:51.49M 2015-10-12T19:59:24.270Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.688 34.787 1503.5483 21:01:51.67M 2015-10-12T19:59:24.475Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.688 34.787 1503.5476 21:01:51.87M 2015-10-12T19:59:24.675Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.784 1503.5533 21:01:52.09M 2015-10-12T19:59:24.897Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.688 34.784 1503.5531 21:01:52.28M 2015-10-12T19:59:25.080Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.688 34.784 1503.5543 21:01:52.49M 2015-10-12T19:59:25.285Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.687 34.783 1503.5548 21:01:52.68M 2015-10-12T19:59:25.490Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.686 34.782 1503.5541 21:01:52.88M 2015-10-12T19:59:25.695Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.686 34.782 1503.5543 21:01:53.10M 2015-10-12T19:59:25.895Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.685 34.781 1503.5541 21:01:53.30M 2015-10-12T19:59:26.100Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.685 34.780 1503.5538 21:01:53.50M 2015-10-12T19:59:26.300Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.684 34.779 1503.5521 21:01:53.70M 2015-10-12T19:59:26.505Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.683 34.779 1503.5509 21:01:53.90M 2015-10-12T19:59:26.705Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.682 34.778 1503.5499 21:01:54.12M 2015-10-12T19:59:26.910Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.682 34.777 1503.5491 21:01:54.31M 2015-10-12T19:59:27.110Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.681 34.777 1503.5485 21:01:54.52M 2015-10-12T19:59:27.315Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.777 1503.5469 21:01:54.71M 2015-10-12T19:59:27.520Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.777 1503.5463 21:01:54.91M 2015-10-12T19:59:27.725Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.681 34.777 1503.5472 21:01:55.13M 2015-10-12T19:59:27.925Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.681 34.777 1503.5466 21:01:55.33M 2015-10-12T19:59:28.130Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.680 34.777 1503.5471 21:01:55.53M 2015-10-12T19:59:28.350Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.684 34.780 1503.5522 21:01:55.73M 2015-10-12T19:59:28.535Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.685 34.780 1503.5533 21:01:55.94M 2015-10-12T19:59:28.735Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.685 34.780 1503.5544 21:01:56.15M 2015-10-12T19:59:28.940Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.685 34.780 1503.5538 21:01:56.34M 2015-10-12T19:59:29.145Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.684 34.779 1503.5531 21:01:56.54M 2015-10-12T19:59:29.345Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.686 34.782 1503.5560 21:01:56.74M 2015-10-12T19:59:29.550Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.686 34.782 1503.5547 21:01:56.94M 2015-10-12T19:59:29.750Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.686 34.782 1503.5532 21:01:57.16M 2015-10-12T19:59:29.955Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.686 34.782 1503.5508 21:01:57.36M 2015-10-12T19:59:30.160Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.690 34.786 1503.5555 21:01:57.56M 2015-10-12T19:59:30.360Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.690 34.786 1503.5555 21:01:57.76M 2015-10-12T19:59:30.565Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.690 34.786 1503.5555 21:01:57.96M 2015-10-12T19:59:30.778Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.689 34.786 1503.5546 21:01:58.18M 2015-10-12T19:59:30.970Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.689 34.786 1503.5533 21:01:58.37M 2015-10-12T19:59:31.170Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.689 34.786 1503.5531 21:01:58.57M 2015-10-12T19:59:31.375Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.690 34.787 1503.5533 21:01:58.77M 2015-10-12T19:59:31.580Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.691 34.789 1503.5541 21:01:58.97M 2015-10-12T19:59:31.780Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.691 34.788 1503.5537 21:01:59.19M 2015-10-12T19:59:31.985Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.690 34.788 1503.5525 21:01:59.39M 2015-10-12T19:59:32.190Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.690 34.788 1503.5514 21:01:59.59M 2015-10-12T19:59:32.435Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.690 34.788 1503.5507 21:01:59.79M 2015-10-12T19:59:32.595Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.689 34.787 1503.5508 21:02:00.05M 2015-10-12T19:59:32.815Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.689 34.786 1503.5509 21:02:00.21M 2015-10-12T19:59:33.000Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.688 34.786 1503.5508 21:02:00.42M 2015-10-12T19:59:33.205Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.688 34.785 1503.5510 21:02:00.60M 2015-10-12T19:59:33.405Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.688 34.785 1503.5511 21:02:00.80M 2015-10-12T19:59:33.610Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.785 1503.5502 21:02:01.02M 2015-10-12T19:59:33.815Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.688 34.785 1503.5514 21:02:01.22M 2015-10-12T19:59:34.015Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.688 34.785 1503.5515 21:02:01.42M 2015-10-12T19:59:34.216Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.688 34.785 1503.5510 21:02:01.62M 2015-10-12T19:59:34.421Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.687 34.784 1503.5502 21:02:01.82M 2015-10-12T19:59:34.625Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.783 1503.5505 21:02:02.04M 2015-10-12T19:59:34.830Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.686 34.783 1503.5509 21:02:02.23M 2015-10-12T19:59:35.030Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.783 1503.5499 21:02:02.44M 2015-10-12T19:59:35.235Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5500 21:02:02.63M 2015-10-12T19:59:35.435Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.782 1503.5503 21:02:02.83M 2015-10-12T19:59:35.640Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5502 21:02:03.05M 2015-10-12T19:59:35.845Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.782 1503.5504 21:02:03.25M 2015-10-12T19:59:36.045Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5492 21:02:03.45M 2015-10-12T19:59:36.250Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5483 21:02:03.65M 2015-10-12T19:59:36.450Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.782 1503.5480 21:02:03.85M 2015-10-12T19:59:36.657Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.782 1503.5477 21:02:04.07M 2015-10-12T19:59:36.860Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.684 34.781 1503.5463 21:02:04.27M 2015-10-12T19:59:37.097Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.781 1503.5474 21:02:04.47M 2015-10-12T19:59:37.280Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5470 21:02:04.66M 2015-10-12T19:59:37.470Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5465 21:02:04.88M 2015-10-12T19:59:37.670Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5458 21:02:05.08M 2015-10-12T19:59:37.875Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5454 21:02:05.28M 2015-10-12T19:59:38.075Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.779 1503.5457 21:02:05.48M 2015-10-12T19:59:38.275Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.780 1503.5463 21:02:05.68M 2015-10-12T19:59:38.480Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.780 1503.5470 21:02:05.88M 2015-10-12T19:59:38.685Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.780 1503.5475 21:02:06.10M 2015-10-12T19:59:38.885Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.780 1503.5472 21:02:06.29M 2015-10-12T19:59:39.091Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.682 34.780 1503.5474 21:02:06.49M 2015-10-12T19:59:39.295Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5479 21:02:06.69M 2015-10-12T19:59:39.495Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.682 34.779 1503.5472 21:02:06.89M 2015-10-12T19:59:39.700Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.682 34.778 1503.5465 21:02:07.11M 2015-10-12T19:59:39.905Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5463 21:02:07.31M 2015-10-12T19:59:40.137Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5459 21:02:07.51M 2015-10-12T19:59:40.310Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.681 34.778 1503.5454 21:02:07.71M 2015-10-12T19:59:40.510Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.681 34.778 1503.5447 21:02:07.91M 2015-10-12T19:59:40.715Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.778 1503.5453 21:02:08.13M 2015-10-12T19:59:40.920Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.777 1503.5447 21:02:08.32M 2015-10-12T19:59:41.125Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.679 34.776 1503.5441 21:02:08.52M 2015-10-12T19:59:41.325Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.680 34.777 1503.5444 21:02:08.73M 2015-10-12T19:59:41.530Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.681 34.778 1503.5444 21:02:08.92M 2015-10-12T19:59:41.751Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.778 1503.5446 21:02:09.14M 2015-10-12T19:59:41.935Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.681 34.778 1503.5453 21:02:09.36M 2015-10-12T19:59:42.136Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.780 1503.5464 21:02:09.54M 2015-10-12T19:59:42.340Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.781 1503.5476 21:02:09.74M 2015-10-12T19:59:42.590Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.782 1503.5483 21:02:09.94M 2015-10-12T19:59:42.745Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.685 34.782 1503.5490 21:02:10.20M 2015-10-12T19:59:42.950Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.685 34.782 1503.5493 21:02:10.35M 2015-10-12T19:59:43.151Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.684 34.781 1503.5493 21:02:10.55M 2015-10-12T19:59:43.356Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.683 34.780 1503.5491 21:02:10.75M 2015-10-12T19:59:43.556Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.683 34.780 1503.5485 21:02:10.95M 2015-10-12T19:59:43.761Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.683 34.779 1503.5479 21:02:11.17M 2015-10-12T19:59:43.966Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.682 34.779 1503.5472 21:02:11.37M 2015-10-12T19:59:44.171Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.682 34.778 1503.5470 21:02:11.57M 2015-10-12T19:59:44.371Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.681 34.777 1503.5474 21:02:11.77M 2015-10-12T19:59:44.576Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.680 34.777 1503.5471 21:02:11.97M 2015-10-12T19:59:44.776Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5468 21:02:12.19M 2015-10-12T19:59:44.981Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.680 34.777 1503.5475 21:02:12.39M 2015-10-12T19:59:45.186Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.681 34.777 1503.5481 21:02:12.58M 2015-10-12T19:59:45.386Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.680 34.777 1503.5474 21:02:12.78M 2015-10-12T19:59:45.586Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.776 1503.5468 21:02:13.00M 2015-10-12T19:59:45.816Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.777 1503.5468 21:02:13.20M 2015-10-12T19:59:45.996Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.681 34.777 1503.5469 21:02:13.40M 2015-10-12T19:59:46.216Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.777 1503.5458 21:02:13.60M 2015-10-12T19:59:46.401Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.776 1503.5460 21:02:13.81M 2015-10-12T19:59:46.606Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.682 34.779 1503.5494 21:02:14.02M 2015-10-12T19:59:46.806Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.681 34.777 1503.5472 21:02:14.22M 2015-10-12T19:59:47.011Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5464 21:02:14.41M 2015-10-12T19:59:47.211Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5461 21:02:14.61M 2015-10-12T19:59:47.417Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.680 34.777 1503.5453 21:02:14.81M 2015-10-12T19:59:47.666Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.679 34.776 1503.5449 21:02:15.03M 2015-10-12T19:59:47.821Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.679 34.776 1503.5443 21:02:15.27M 2015-10-12T19:59:48.026Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.679 34.776 1503.5439 21:02:15.43M 2015-10-12T19:59:48.226Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.678 34.776 1503.5435 21:02:15.63M 2015-10-12T19:59:48.431Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.679 34.776 1503.5439 21:02:15.83M 2015-10-12T19:59:48.631Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.679 34.776 1503.5443 21:02:16.05M 2015-10-12T19:59:48.841Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5450 21:02:16.24M 2015-10-12T19:59:49.041Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.680 34.777 1503.5450 21:02:16.45M 2015-10-12T19:59:49.241Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.776 1503.5458 21:02:16.64M 2015-10-12T19:59:49.446Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5453 21:02:16.84M 2015-10-12T19:59:49.651Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.777 1503.5453 21:02:17.06M 2015-10-12T19:59:49.857Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.777 1503.5457 21:02:17.26M 2015-10-12T19:59:50.056Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.777 1503.5453 21:02:17.46M 2015-10-12T19:59:50.261Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5448 21:02:17.66M 2015-10-12T19:59:50.463Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5433 21:02:17.86M 2015-10-12T19:59:50.681Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.680 34.777 1503.5428 21:02:18.07M 2015-10-12T19:59:50.866Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.680 34.777 1503.5428 21:02:18.29M 2015-10-12T19:59:51.071Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.679 34.777 1503.5428 21:02:18.47M 2015-10-12T19:59:51.276Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.679 34.777 1503.5422 21:02:18.67M 2015-10-12T19:59:51.476Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.679 34.777 1503.5420 21:02:18.87M 2015-10-12T19:59:51.681Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.679 34.777 1503.5417 21:02:19.09M 2015-10-12T19:59:51.881Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.776 1503.5413 21:02:19.29M 2015-10-12T19:59:52.086Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.775 1503.5405 21:02:19.49M 2015-10-12T19:59:52.286Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.677 34.775 1503.5403 21:02:19.69M 2015-10-12T19:59:52.491Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.677 34.774 1503.5408 21:02:19.89M 2015-10-12T19:59:52.741Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.677 34.774 1503.5410 21:02:20.10M 2015-10-12T19:59:52.896Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.774 1503.5414 21:02:20.35M 2015-10-12T19:59:53.101Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.676 34.773 1503.5416 21:02:20.50M 2015-10-12T19:59:53.301Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5420 21:02:20.70M 2015-10-12T19:59:53.506Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5425 21:02:20.90M 2015-10-12T19:59:53.711Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.676 34.773 1503.5421 21:02:21.12M 2015-10-12T19:59:53.911Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.676 34.773 1503.5417 21:02:21.32M 2015-10-12T19:59:54.116Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5425 21:02:21.52M 2015-10-12T19:59:54.321Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.677 34.774 1503.5432 21:02:21.72M 2015-10-12T19:59:54.521Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.677 34.773 1503.5433 21:02:21.92M 2015-10-12T19:59:54.726Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.677 34.773 1503.5435 21:02:22.13M 2015-10-12T19:59:54.926Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.677 34.773 1503.5428 21:02:22.33M 2015-10-12T19:59:55.146Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.677 34.774 1503.5424 21:02:22.53M 2015-10-12T19:59:55.337Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.678 34.775 1503.5436 21:02:22.75M 2015-10-12T19:59:55.536Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.678 34.775 1503.5426 21:02:22.93M 2015-10-12T19:59:55.741Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.677 34.774 1503.5421 21:02:23.15M 2015-10-12T19:59:55.941Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.677 34.774 1503.5419 21:02:23.35M 2015-10-12T19:59:56.146Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.676 34.773 1503.5411 21:02:23.54M 2015-10-12T19:59:56.351Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5403 21:02:23.75M 2015-10-12T19:59:56.551Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.675 34.772 1503.5394 21:02:23.95M 2015-10-12T19:59:56.751Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.675 34.772 1503.5404 21:02:24.17M 2015-10-12T19:59:56.961Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.675 34.772 1503.5403 21:02:24.36M 2015-10-12T19:59:57.161Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.674 34.771 1503.5397 21:02:24.56M 2015-10-12T19:59:57.361Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.674 34.771 1503.5393 21:02:24.76M 2015-10-12T19:59:57.566Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.674 34.771 1503.5388 21:02:24.96M 2015-10-12T19:59:57.817Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.674 34.771 1503.5391 21:02:25.18M 2015-10-12T19:59:57.971Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.675 34.772 1503.5399 21:02:25.42M 2015-10-12T19:59:58.176Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5413 21:02:25.58M 2015-10-12T19:59:58.381Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.676 34.773 1503.5416 21:02:25.78M 2015-10-12T19:59:58.581Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.679 34.776 1503.5442 21:02:26.00M 2015-10-12T19:59:58.786Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.679 34.776 1503.5442 21:02:26.19M 2015-10-12T19:59:58.986Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.680 34.776 1503.5457 21:02:26.39M 2015-10-12T19:59:59.191Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.680 34.776 1503.5457 21:02:26.59M 2015-10-12T19:59:59.391Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.680 34.776 1503.5455 21:02:26.79M 2015-10-12T19:59:59.616Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.680 34.776 1503.5459 21:02:27.01M 2015-10-12T19:59:59.796Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.680 34.776 1503.5454 21:02:27.23M