2015-10-12T19:58:00.006Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.683 34.781 1503.5465 21:00:27.41M 2015-10-12T19:58:00.211Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.781 1503.5474 21:00:27.60M 2015-10-12T19:58:00.411Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.685 34.782 1503.5485 21:00:27.81M 2015-10-12T19:58:00.616Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.685 34.782 1503.5485 21:00:28.02M 2015-10-12T19:58:00.816Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5483 21:00:28.22M 2015-10-12T19:58:01.057Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.782 1503.5479 21:00:28.42M 2015-10-12T19:58:01.226Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.683 34.781 1503.5477 21:00:28.62M 2015-10-12T19:58:01.456Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.780 1503.5455 21:00:28.82M 2015-10-12T19:58:01.631Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.682 34.780 1503.5447 21:00:29.04M 2015-10-12T19:58:01.836Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.778 1503.5437 21:00:29.24M 2015-10-12T19:58:02.036Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5421 21:00:29.44M 2015-10-12T19:58:02.241Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.677 34.775 1503.5410 21:00:29.63M 2015-10-12T19:58:02.441Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5435 21:00:29.83M 2015-10-12T19:58:02.641Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.778 1503.5448 21:00:30.05M 2015-10-12T19:58:02.851Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.681 34.778 1503.5460 21:00:30.25M 2015-10-12T19:58:03.051Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.682 34.779 1503.5477 21:00:30.45M 2015-10-12T19:58:03.256Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.682 34.779 1503.5475 21:00:30.65M 2015-10-12T19:58:03.471Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.682 34.778 1503.5477 21:00:30.85M 2015-10-12T19:58:03.661Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.682 34.779 1503.5486 21:00:31.08M 2015-10-12T19:58:03.861Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.683 34.780 1503.5498 21:00:31.27M 2015-10-12T19:58:04.066Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.684 34.780 1503.5498 21:00:31.46M 2015-10-12T19:58:04.266Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5500 21:00:31.66M 2015-10-12T19:58:04.471Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.781 1503.5503 21:00:31.86M 2015-10-12T19:58:04.676Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5496 21:00:32.08M 2015-10-12T19:58:04.876Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.684 34.781 1503.5479 21:00:32.28M 2015-10-12T19:58:05.081Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.684 34.781 1503.5480 21:00:32.48M 2015-10-12T19:58:05.286Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5481 21:00:32.68M 2015-10-12T19:58:05.486Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.683 34.780 1503.5470 21:00:32.88M 2015-10-12T19:58:05.686Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.681 34.779 1503.5460 21:00:33.10M 2015-10-12T19:58:05.891Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.777 1503.5439 21:00:33.29M 2015-10-12T19:58:06.101Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.776 1503.5417 21:00:33.49M 2015-10-12T19:58:06.301Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.779 1503.5461 21:00:33.70M 2015-10-12T19:58:06.502Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.683 34.780 1503.5466 21:00:33.89M 2015-10-12T19:58:06.706Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5479 21:00:34.11M 2015-10-12T19:58:06.906Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.782 1503.5493 21:00:34.31M 2015-10-12T19:58:07.111Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5505 21:00:34.51M 2015-10-12T19:58:07.311Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.686 34.783 1503.5510 21:00:34.71M 2015-10-12T19:58:07.516Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5509 21:00:34.91M 2015-10-12T19:58:07.721Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.782 1503.5505 21:00:35.13M 2015-10-12T19:58:07.941Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5498 21:00:35.33M 2015-10-12T19:58:08.126Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.782 1503.5497 21:00:35.54M 2015-10-12T19:58:08.331Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5486 21:00:35.72M 2015-10-12T19:58:08.532Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5505 21:00:35.92M 2015-10-12T19:58:08.737Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.682 34.779 1503.5461 21:00:36.14M 2015-10-12T19:58:08.942Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.681 34.779 1503.5446 21:00:36.34M 2015-10-12T19:58:09.142Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.680 34.778 1503.5438 21:00:36.54M 2015-10-12T19:58:09.342Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.680 34.779 1503.5426 21:00:36.74M 2015-10-12T19:58:09.551Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.680 34.778 1503.5411 21:00:36.94M 2015-10-12T19:58:09.751Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.687 34.785 1503.5488 21:00:37.16M 2015-10-12T19:58:09.951Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.687 34.785 1503.5490 21:00:37.36M 2015-10-12T19:58:10.156Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.688 34.786 1503.5497 21:00:37.55M 2015-10-12T19:58:10.361Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.688 34.786 1503.5516 21:00:37.75M 2015-10-12T19:58:10.577Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.690 34.788 1503.5533 21:00:37.95M 2015-10-12T19:58:10.767Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.691 34.789 1503.5552 21:00:38.17M 2015-10-12T19:58:10.966Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.690 34.787 1503.5544 21:00:38.37M 2015-10-12T19:58:11.171Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.689 34.786 1503.5544 21:00:38.57M 2015-10-12T19:58:11.376Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.689 34.786 1503.5542 21:00:38.77M 2015-10-12T19:58:11.576Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5552 21:00:38.97M 2015-10-12T19:58:11.782Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.689 34.786 1503.5551 21:00:39.19M 2015-10-12T19:58:11.987Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.689 34.785 1503.5553 21:00:39.39M 2015-10-12T19:58:12.187Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.688 34.784 1503.5551 21:00:39.59M 2015-10-12T19:58:12.407Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.688 34.784 1503.5543 21:00:39.78M 2015-10-12T19:58:12.597Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.783 1503.5542 21:00:40.02M 2015-10-12T19:58:12.797Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.686 34.782 1503.5526 21:00:40.20M 2015-10-12T19:58:13.002Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.685 34.781 1503.5520 21:00:40.40M 2015-10-12T19:58:13.202Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.684 34.781 1503.5499 21:00:40.60M 2015-10-12T19:58:13.407Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.683 34.780 1503.5485 21:00:40.80M 2015-10-12T19:58:13.607Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.682 34.779 1503.5475 21:00:41.02M 2015-10-12T19:58:13.812Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.777 1503.5438 21:00:41.22M 2015-10-12T19:58:14.017Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.680 34.778 1503.5426 21:00:41.42M 2015-10-12T19:58:14.217Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.682 34.780 1503.5432 21:00:41.61M 2015-10-12T19:58:14.417Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.681 34.780 1503.5426 21:00:41.81M 2015-10-12T19:58:14.627Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.680 34.779 1503.5413 21:00:42.03M 2015-10-12T19:58:14.827Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.679 34.778 1503.5413 21:00:42.23M 2015-10-12T19:58:15.032Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.678 34.777 1503.5406 21:00:42.43M 2015-10-12T19:58:15.232Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.675 34.774 1503.5369 21:00:42.63M 2015-10-12T19:58:15.437Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.670 34.769 1503.5317 21:00:42.83M 2015-10-12T19:58:15.637Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.669 34.768 1503.5316 21:00:43.05M 2015-10-12T19:58:15.842Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.669 34.767 1503.5321 21:00:43.25M 2015-10-12T19:58:16.042Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.669 34.767 1503.5320 21:00:43.45M 2015-10-12T19:58:16.247Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.669 34.767 1503.5317 21:00:43.64M 2015-10-12T19:58:16.452Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.668 34.766 1503.5308 21:00:43.84M 2015-10-12T19:58:16.657Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.667 34.765 1503.5298 21:00:44.06M 2015-10-12T19:58:16.872Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.675 34.773 1503.5393 21:00:44.26M 2015-10-12T19:58:17.057Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.676 34.774 1503.5402 21:00:44.48M 2015-10-12T19:58:17.262Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.769 1503.5352 21:00:44.66M 2015-10-12T19:58:17.462Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.768 1503.5337 21:00:44.86M 2015-10-12T19:58:17.672Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5342 21:00:45.07M 2015-10-12T19:58:17.872Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.672 34.770 1503.5345 21:00:45.28M 2015-10-12T19:58:18.077Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.674 34.771 1503.5361 21:00:45.47M 2015-10-12T19:58:18.282Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.674 34.772 1503.5372 21:00:45.67M 2015-10-12T19:58:18.482Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.779 1503.5458 21:00:45.87M 2015-10-12T19:58:18.682Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5461 21:00:46.09M 2015-10-12T19:58:18.887Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.779 1503.5461 21:00:46.29M 2015-10-12T19:58:19.092Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.686 34.784 1503.5476 21:00:46.49M 2015-10-12T19:58:19.292Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.682 34.781 1503.5433 21:00:46.69M 2015-10-12T19:58:19.497Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.681 34.780 1503.5424 21:00:46.89M 2015-10-12T19:58:19.702Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.682 34.780 1503.5424 21:00:47.11M 2015-10-12T19:58:19.902Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.683 34.781 1503.5433 21:00:47.31M 2015-10-12T19:58:20.107Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.782 1503.5442 21:00:47.50M 2015-10-12T19:58:20.307Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.783 1503.5450 21:00:47.70M 2015-10-12T19:58:20.512Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.685 34.784 1503.5450 21:00:47.90M 2015-10-12T19:58:20.712Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.685 34.784 1503.5452 21:00:48.12M 2015-10-12T19:58:20.917Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.783 1503.5502 21:00:48.32M 2015-10-12T19:58:21.122Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.687 34.785 1503.5511 21:00:48.52M 2015-10-12T19:58:21.342Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.687 34.784 1503.5511 21:00:48.72M 2015-10-12T19:58:21.527Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.687 34.784 1503.5499 21:00:48.93M 2015-10-12T19:58:21.732Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.783 1503.5492 21:00:49.14M 2015-10-12T19:58:21.937Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5481 21:00:49.34M 2015-10-12T19:58:22.137Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.782 1503.5485 21:00:49.53M 2015-10-12T19:58:22.337Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5494 21:00:49.73M 2015-10-12T19:58:22.542Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.684 34.783 1503.5435 21:00:49.93M 2015-10-12T19:58:22.742Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.683 34.783 1503.5422 21:00:50.15M 2015-10-12T19:58:22.947Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.682 34.782 1503.5409 21:00:50.35M 2015-10-12T19:58:23.152Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.681 34.781 1503.5400 21:00:50.55M 2015-10-12T19:58:23.352Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.673 34.773 1503.5308 21:00:50.75M 2015-10-12T19:58:23.557Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.673 34.772 1503.5313 21:00:50.95M 2015-10-12T19:58:23.757Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.672 34.772 1503.5310 21:00:51.16M 2015-10-12T19:58:23.962Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.672 34.772 1503.5302 21:00:51.36M 2015-10-12T19:58:24.162Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.671 34.771 1503.5300 21:00:51.57M 2015-10-12T19:58:24.367Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.671 34.770 1503.5303 21:00:51.76M 2015-10-12T19:58:24.572Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.671 34.770 1503.5309 21:00:51.96M 2015-10-12T19:58:24.777Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.670 34.770 1503.5315 21:00:52.18M 2015-10-12T19:58:24.977Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5421 21:00:52.38M 2015-10-12T19:58:25.182Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5435 21:00:52.58M 2015-10-12T19:58:25.382Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.673 34.768 1503.5447 21:00:52.78M 2015-10-12T19:58:25.607Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.674 34.768 1503.5458 21:00:53.98M 2015-10-12T19:58:25.807Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.675 34.769 1503.5465 21:00:53.20M 2015-10-12T19:58:25.992Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.676 34.770 1503.5475 21:00:53.41M 2015-10-12T19:58:26.197Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.677 34.771 1503.5487 21:00:53.59M 2015-10-12T19:58:26.397Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.677 34.772 1503.5491 21:00:53.79M 2015-10-12T19:58:26.602Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.678 34.773 1503.5481 21:00:54.01M 2015-10-12T19:58:26.807Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.678 34.773 1503.5475 21:00:54.21M 2015-10-12T19:58:27.007Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.678 34.774 1503.5468 21:00:54.41M 2015-10-12T19:58:27.212Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.678 34.774 1503.5459 21:00:54.61M 2015-10-12T19:58:27.412Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.678 34.775 1503.5450 21:00:54.81M 2015-10-12T19:58:27.617Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.678 34.775 1503.5441 21:00:55.02M 2015-10-12T19:58:27.822Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.678 34.775 1503.5422 21:00:55.22M 2015-10-12T19:58:28.022Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.678 34.775 1503.5409 21:00:55.42M 2015-10-12T19:58:28.227Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.677 34.775 1503.5399 21:00:55.62M 2015-10-12T19:58:28.432Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.779 1503.5452 21:00:55.82M 2015-10-12T19:58:28.632Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.683 34.781 1503.5457 21:00:56.04M 2015-10-12T19:58:29.043Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.684 34.782 1503.5466 21:00:56.24M 2015-10-12T19:58:29.043Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.686 34.784 1503.5481 21:00:56.53M 2015-10-12T19:58:29.252Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.686 34.783 1503.5483 21:00:56.64M 2015-10-12T19:58:29.452Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.776 1503.5413 21:00:56.85M 2015-10-12T19:58:29.657Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.678 34.776 1503.5420 21:00:57.06M 2015-10-12T19:58:29.857Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.776 1503.5416 21:00:57.26M 2015-10-12T19:58:30.062Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.775 1503.5420 21:00:57.46M 2015-10-12T19:58:30.282Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.678 34.775 1503.5419 21:00:57.66M 2015-10-12T19:58:30.467Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.780 1503.5485 21:00:57.88M 2015-10-12T19:58:30.672Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5503 21:00:58.08M 2015-10-12T19:58:30.872Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.782 1503.5504 21:00:58.28M 2015-10-12T19:58:31.077Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5509 21:00:58.48M 2015-10-12T19:58:31.282Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5485 21:00:58.68M 2015-10-12T19:58:31.527Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5475 21:00:58.88M 2015-10-12T19:58:31.687Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.683 34.781 1503.5468 21:00:59.14M 2015-10-12T19:58:31.887Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.683 34.780 1503.5455 21:00:59.29M 2015-10-12T19:58:32.092Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.684 34.782 1503.5470 21:00:59.49M 2015-10-12T19:58:32.292Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.684 34.782 1503.5474 21:00:59.69M 2015-10-12T19:58:32.497Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5468 21:00:59.89M 2015-10-12T19:58:32.703Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5464 21:01:00.11M 2015-10-12T19:58:32.903Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.684 34.782 1503.5461 21:01:00.31M 2015-10-12T19:58:33.108Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.783 1503.5471 21:01:00.51M 2015-10-12T19:58:33.312Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.690 34.789 1503.5507 21:01:00.71M 2015-10-12T19:58:33.513Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.689 34.787 1503.5498 21:01:00.91M 2015-10-12T19:58:33.713Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.688 34.787 1503.5492 21:01:01.12M 2015-10-12T19:58:33.918Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.679 34.779 1503.5396 21:01:01.32M 2015-10-12T19:58:34.123Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.678 34.777 1503.5392 21:01:01.52M 2015-10-12T19:58:34.328Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.678 34.777 1503.5391 21:01:01.72M 2015-10-12T19:58:34.522Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.677 34.776 1503.5382 21:01:01.92M 2015-10-12T19:58:34.748Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.677 34.776 1503.5380 21:01:02.13M 2015-10-12T19:58:34.939Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.676 34.775 1503.5385 21:01:02.35M 2015-10-12T19:58:35.138Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.677 34.774 1503.5410 21:01:02.54M 2015-10-12T19:58:35.341Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.676 34.773 1503.5405 21:01:02.74M 2015-10-12T19:58:35.543Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.684 34.781 1503.5490 21:01:02.93M 2015-10-12T19:58:35.748Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5490 21:01:03.15M 2015-10-12T19:58:35.948Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.686 34.783 1503.5494 21:01:03.35M 2015-10-12T19:58:36.177Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.686 34.784 1503.5497 21:01:03.55M 2015-10-12T19:58:36.353Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.687 34.785 1503.5499 21:01:03.75M 2015-10-12T19:58:36.558Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.689 34.787 1503.5509 21:01:03.95M 2015-10-12T19:58:36.763Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.690 34.788 1503.5513 21:01:04.17M 2015-10-12T19:58:36.963Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.691 34.789 1503.5514 21:01:04.37M 2015-10-12T19:58:37.168Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.691 34.789 1503.5513 21:01:04.57M 2015-10-12T19:58:37.373Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.691 34.789 1503.5518 21:01:04.77M 2015-10-12T19:58:37.573Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.690 34.789 1503.5508 21:01:04.97M 2015-10-12T19:58:37.778Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.690 34.789 1503.5511 21:01:05.18M 2015-10-12T19:58:37.978Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.690 34.788 1503.5513 21:01:05.38M 2015-10-12T19:58:38.183Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.690 34.788 1503.5510 21:01:05.58M 2015-10-12T19:58:38.388Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.683 34.781 1503.5432 21:01:05.78M 2015-10-12T19:58:38.588Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.682 34.781 1503.5428 21:01:06.00M 2015-10-12T19:58:38.788Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.682 34.781 1503.5428 21:01:06.20M 2015-10-12T19:58:38.993Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.780 1503.5427 21:01:06.40M 2015-10-12T19:58:39.218Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.781 1503.5437 21:01:06.59M 2015-10-12T19:58:39.398Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.684 34.782 1503.5455 21:01:06.81M 2015-10-12T19:58:39.603Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.684 34.783 1503.5460 21:01:07.01M 2015-10-12T19:58:39.808Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5468 21:01:07.21M 2015-10-12T19:58:40.008Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.685 34.782 1503.5468 21:01:07.41M 2015-10-12T19:58:40.213Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.683 34.781 1503.5458 21:01:07.61M 2015-10-12T19:58:40.418Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.780 1503.5454 21:01:07.81M 2015-10-12T19:58:40.621Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.681 34.778 1503.5437 21:01:08.03M 2015-10-12T19:58:40.823Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.679 34.777 1503.5416 21:01:08.23M 2015-10-12T19:58:41.023Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.679 34.777 1503.5421 21:01:08.43M 2015-10-12T19:58:41.228Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.777 1503.5427 21:01:08.62M 2015-10-12T19:58:41.428Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.777 1503.5442 21:01:08.82M 2015-10-12T19:58:41.633Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5449 21:01:09.04M 2015-10-12T19:58:41.838Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5454 21:01:09.24M 2015-10-12T19:58:42.038Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.682 34.780 1503.5466 21:01:09.44M 2015-10-12T19:58:42.243Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.781 1503.5474 21:01:09.64M 2015-10-12T19:58:42.448Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.684 34.782 1503.5479 21:01:09.84M 2015-10-12T19:58:42.648Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5483 21:01:10.06M 2015-10-12T19:58:42.857Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5483 21:01:10.26M 2015-10-12T19:58:43.058Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5486 21:01:10.46M 2015-10-12T19:58:43.261Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.781 1503.5483 21:01:10.66M 2015-10-12T19:58:43.463Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.779 1503.5474 21:01:10.85M 2015-10-12T19:58:43.683Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.779 1503.5468 21:01:11.08M 2015-10-12T19:58:43.868Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.682 34.779 1503.5463 21:01:11.29M 2015-10-12T19:58:44.068Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.682 34.779 1503.5455 21:01:11.47M 2015-10-12T19:58:44.273Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.780 1503.5461 21:01:11.67M 2015-10-12T19:58:44.478Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.683 34.781 1503.5465 21:01:11.87M 2015-10-12T19:58:44.678Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.684 34.782 1503.5455 21:01:12.09M 2015-10-12T19:58:44.883Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.684 34.782 1503.5455 21:01:12.29M 2015-10-12T19:58:45.096Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.685 34.783 1503.5472 21:01:12.49M 2015-10-12T19:58:45.288Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.685 34.783 1503.5481 21:01:12.68M 2015-10-12T19:58:45.493Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.783 1503.5492 21:01:12.89M 2015-10-12T19:58:45.698Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.782 1503.5490 21:01:13.10M 2015-10-12T19:58:45.901Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.782 1503.5479 21:01:13.30M 2015-10-12T19:58:46.103Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.684 34.782 1503.5480 21:01:13.50M 2015-10-12T19:58:46.303Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5482 21:01:13.70M 2015-10-12T19:58:46.508Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.783 1503.5486 21:01:13.90M 2015-10-12T19:58:46.758Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5490 21:01:14.12M 2015-10-12T19:58:46.913Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.686 34.783 1503.5488 21:01:14.36M 2015-10-12T19:58:47.118Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.686 34.783 1503.5491 21:01:14.52M 2015-10-12T19:58:47.337Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5498 21:01:14.71M 2015-10-12T19:58:47.518Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.686 34.785 1503.5443 21:01:14.91M 2015-10-12T19:58:47.723Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.686 34.786 1503.5442 21:01:15.13M 2015-10-12T19:58:47.928Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.685 34.785 1503.5437 21:01:15.33M 2015-10-12T19:58:48.148Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.692 34.791 1503.5509 21:01:15.53M 2015-10-12T19:58:48.333Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.693 34.792 1503.5515 21:01:15.74M 2015-10-12T19:58:48.541Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.688 34.787 1503.5461 21:01:15.93M 2015-10-12T19:58:48.740Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.688 34.787 1503.5464 21:01:16.15M 2015-10-12T19:58:48.977Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.688 34.788 1503.5472 21:01:16.35M 2015-10-12T19:58:49.148Z|I-OCEAN7-304-XXXX| 26.13 13.969 41.689 34.788 1503.5479 21:01:16.54M 2015-10-12T19:58:49.353Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.695 34.793 1503.5548 21:01:16.74M 2015-10-12T19:58:49.548Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.690 34.789 1503.5502 21:01:16.95M 2015-10-12T19:58:49.758Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.690 34.788 1503.5502 21:01:17.16M 2015-10-12T19:58:49.958Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.683 34.782 1503.5430 21:01:17.36M 2015-10-12T19:58:50.163Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.689 34.787 1503.5493 21:01:17.56M 2015-10-12T19:58:50.368Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.690 34.788 1503.5508 21:01:17.76M 2015-10-12T19:58:50.568Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.690 34.788 1503.5524 21:01:17.96M 2015-10-12T19:58:50.773Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.691 34.789 1503.5532 21:01:18.18M 2015-10-12T19:58:50.973Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.687 34.785 1503.5485 21:01:18.38M 2015-10-12T19:58:51.181Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.686 34.784 1503.5465 21:01:18.57M 2015-10-12T19:58:51.379Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.685 34.783 1503.5448 21:01:18.77M 2015-10-12T19:58:51.578Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.684 34.783 1503.5442 21:01:18.97M 2015-10-12T19:58:51.828Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.683 34.782 1503.5433 21:01:19.19M 2015-10-12T19:58:51.988Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.682 34.781 1503.5420 21:01:19.43M 2015-10-12T19:58:52.193Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.689 34.787 1503.5502 21:01:19.59M 2015-10-12T19:58:52.393Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.690 34.788 1503.5522 21:01:19.79M 2015-10-12T19:58:52.613Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.691 34.789 1503.5533 21:01:20.01M 2015-10-12T19:58:52.803Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.693 34.790 1503.5559 21:01:20.22M 2015-10-12T19:58:53.003Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.694 34.791 1503.5582 21:01:20.41M 2015-10-12T19:58:53.208Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.695 34.791 1503.5591 21:01:20.61M 2015-10-12T19:58:53.408Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.695 34.792 1503.5608 21:01:20.80M 2015-10-12T19:58:53.613Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.696 34.792 1503.5624 21:01:21.02M 2015-10-12T19:58:53.814Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.692 34.788 1503.5587 21:01:21.22M 2015-10-12T19:58:54.020Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.691 34.787 1503.5582 21:01:21.42M 2015-10-12T19:58:54.224Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.691 34.787 1503.5587 21:01:21.62M 2015-10-12T19:58:54.423Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.690 34.785 1503.5586 21:01:21.82M 2015-10-12T19:58:54.628Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.689 34.784 1503.5583 21:01:22.04M 2015-10-12T19:58:54.833Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.693 34.788 1503.5626 21:01:22.24M 2015-10-12T19:58:55.033Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.693 34.788 1503.5627 21:01:22.44M 2015-10-12T19:58:55.238Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.694 34.789 1503.5625 21:01:22.64M 2015-10-12T19:58:55.443Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5577 21:01:22.84M 2015-10-12T19:58:55.643Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.689 34.785 1503.5565 21:01:23.05M 2015-10-12T19:58:55.844Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.694 34.789 1503.5612 21:01:23.25M 2015-10-12T19:58:56.048Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.695 34.790 1503.5630 21:01:23.45M 2015-10-12T19:58:56.254Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.694 34.789 1503.5618 21:01:23.65M 2015-10-12T19:58:56.454Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.693 34.789 1503.5608 21:01:23.85M 2015-10-12T19:58:56.659Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.693 34.788 1503.5603 21:01:24.07M 2015-10-12T19:58:56.908Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.692 34.787 1503.5592 21:01:24.27M 2015-10-12T19:58:57.084Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.691 34.787 1503.5579 21:01:24.51M 2015-10-12T19:58:57.269Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.786 1503.5569 21:01:24.68M 2015-10-12T19:58:57.469Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5559 21:01:24.86M 2015-10-12T19:58:57.673Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5559 21:01:25.08M 2015-10-12T19:58:57.874Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.689 34.786 1503.5560 21:01:25.28M 2015-10-12T19:58:58.083Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.689 34.786 1503.5559 21:01:25.48M 2015-10-12T19:58:58.284Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.690 34.786 1503.5569 21:01:25.68M 2015-10-12T19:58:58.484Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5575 21:01:25.88M 2015-10-12T19:58:58.689Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.690 34.786 1503.5576 21:01:26.10M 2015-10-12T19:58:58.894Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.690 34.786 1503.5576 21:01:26.30M 2015-10-12T19:58:59.094Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.691 34.787 1503.5571 21:01:26.50M 2015-10-12T19:58:59.300Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.688 34.784 1503.5538 21:01:26.70M 2015-10-12T19:58:59.504Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.691 34.787 1503.5574 21:01:26.89M 2015-10-12T19:58:59.704Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.691 34.787 1503.5568 21:01:27.11M 2015-10-12T19:58:59.909Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.691 34.788 1503.5563 21:01:27.31M