2015-10-12T19:57:00.113Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.692 34.787 1503.5608 20:59:27.51M 2015-10-12T19:57:00.318Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.693 34.788 1503.5620 20:59:27.71M 2015-10-12T19:57:00.518Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.689 34.785 1503.5588 20:59:27.91M 2015-10-12T19:57:00.724Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.688 34.783 1503.5576 20:59:28.12M 2015-10-12T19:57:00.944Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.687 34.783 1503.5576 20:59:28.32M 2015-10-12T19:57:01.129Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.686 34.782 1503.5563 20:59:28.54M 2015-10-12T19:57:01.329Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.686 34.782 1503.5542 20:59:28.72M 2015-10-12T19:57:01.534Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.685 34.781 1503.5532 20:59:28.92M 2015-10-12T19:57:01.740Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.685 34.781 1503.5519 20:59:29.14M 2015-10-12T19:57:01.977Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.676 34.773 1503.5419 20:59:29.34M 2015-10-12T19:57:02.139Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.675 34.772 1503.5392 20:59:29.54M 2015-10-12T19:57:02.349Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.674 34.772 1503.5376 20:59:29.73M 2015-10-12T19:57:02.549Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.673 34.771 1503.5367 20:59:29.94M 2015-10-12T19:57:02.754Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.673 34.771 1503.5361 20:59:30.16M 2015-10-12T19:57:02.977Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.674 34.772 1503.5371 20:59:30.35M 2015-10-12T19:57:03.159Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.771 1503.5372 20:59:30.55M 2015-10-12T19:57:03.364Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.674 34.772 1503.5372 20:59:30.75M 2015-10-12T19:57:03.564Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.675 34.773 1503.5382 20:59:30.95M 2015-10-12T19:57:03.769Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.676 34.774 1503.5394 20:59:31.17M 2015-10-12T19:57:03.969Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.677 34.775 1503.5408 20:59:31.37M 2015-10-12T19:57:04.174Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.678 34.775 1503.5415 20:59:31.57M 2015-10-12T19:57:04.381Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5428 20:59:31.77M 2015-10-12T19:57:04.579Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.679 34.776 1503.5444 20:59:31.97M 2015-10-12T19:57:04.784Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.777 1503.5446 20:59:32.19M 2015-10-12T19:57:04.984Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.680 34.777 1503.5459 20:59:32.38M 2015-10-12T19:57:05.189Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.682 34.778 1503.5481 20:59:32.58M 2015-10-12T19:57:05.409Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.683 34.780 1503.5502 20:59:32.78M 2015-10-12T19:57:05.594Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.685 34.781 1503.5508 20:59:33.02M 2015-10-12T19:57:05.799Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5510 20:59:33.20M 2015-10-12T19:57:06.004Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.687 34.784 1503.5507 20:59:33.40M 2015-10-12T19:57:06.204Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.783 1503.5487 20:59:33.60M 2015-10-12T19:57:06.404Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5487 20:59:33.80M 2015-10-12T19:57:06.609Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5494 20:59:34.01M 2015-10-12T19:57:06.814Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.783 1503.5496 20:59:34.21M 2015-10-12T19:57:07.020Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5497 20:59:34.41M 2015-10-12T19:57:07.219Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.686 34.783 1503.5493 20:59:34.61M 2015-10-12T19:57:07.424Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.686 34.783 1503.5494 20:59:34.81M 2015-10-12T19:57:07.624Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.689 34.787 1503.5524 20:59:35.03M 2015-10-12T19:57:07.829Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.690 34.787 1503.5532 20:59:35.23M 2015-10-12T19:57:08.029Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.781 1503.5461 20:59:35.43M 2015-10-12T19:57:08.234Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5465 20:59:35.63M 2015-10-12T19:57:08.434Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.684 34.781 1503.5480 20:59:35.83M 2015-10-12T19:57:08.639Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5487 20:59:36.04M 2015-10-12T19:57:08.844Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.785 1503.5546 20:59:36.24M 2015-10-12T19:57:09.049Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5541 20:59:36.44M 2015-10-12T19:57:09.249Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.784 1503.5544 20:59:36.64M 2015-10-12T19:57:09.454Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.687 34.784 1503.5532 20:59:36.84M 2015-10-12T19:57:09.661Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.687 34.784 1503.5533 20:59:37.06M 2015-10-12T19:57:09.874Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.687 34.784 1503.5535 20:59:37.26M 2015-10-12T19:57:10.059Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.687 34.783 1503.5533 20:59:37.48M 2015-10-12T19:57:10.264Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.783 1503.5548 20:59:37.66M 2015-10-12T19:57:10.469Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5535 20:59:37.86M 2015-10-12T19:57:10.670Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.686 34.782 1503.5516 20:59:38.08M 2015-10-12T19:57:10.869Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.684 34.780 1503.5502 20:59:38.27M 2015-10-12T19:57:11.079Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.682 34.778 1503.5476 20:59:38.47M 2015-10-12T19:57:11.279Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.681 34.778 1503.5465 20:59:38.67M 2015-10-12T19:57:11.479Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.681 34.778 1503.5460 20:59:38.87M 2015-10-12T19:57:11.684Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.681 34.778 1503.5468 20:59:39.09M 2015-10-12T19:57:11.889Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.681 34.777 1503.5461 20:59:39.29M 2015-10-12T19:57:12.089Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.680 34.776 1503.5472 20:59:39.49M 2015-10-12T19:57:12.294Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.681 34.777 1503.5482 20:59:39.69M 2015-10-12T19:57:12.500Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.682 34.780 1503.5450 20:59:39.89M 2015-10-12T19:57:12.699Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5461 20:59:40.10M 2015-10-12T19:57:12.904Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5468 20:59:40.30M 2015-10-12T19:57:13.109Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.683 34.781 1503.5457 20:59:40.50M 2015-10-12T19:57:13.309Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.683 34.781 1503.5446 20:59:40.70M 2015-10-12T19:57:13.514Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.683 34.782 1503.5444 20:59:40.90M 2015-10-12T19:57:13.714Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.683 34.782 1503.5441 20:59:41.12M 2015-10-12T19:57:13.937Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.684 34.783 1503.5439 20:59:41.32M 2015-10-12T19:57:14.124Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.683 34.782 1503.5448 20:59:41.52M 2015-10-12T19:57:14.340Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.683 34.782 1503.5442 20:59:41.72M 2015-10-12T19:57:14.529Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5447 20:59:41.93M 2015-10-12T19:57:14.734Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.682 34.780 1503.5443 20:59:42.13M 2015-10-12T19:57:14.934Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.682 34.780 1503.5442 20:59:42.33M 2015-10-12T19:57:15.134Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.780 1503.5441 20:59:42.53M 2015-10-12T19:57:15.339Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.682 34.780 1503.5443 20:59:42.73M 2015-10-12T19:57:15.540Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.681 34.779 1503.5432 20:59:42.93M 2015-10-12T19:57:15.744Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.679 34.777 1503.5409 20:59:43.15M 2015-10-12T19:57:15.949Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.679 34.777 1503.5406 20:59:43.35M 2015-10-12T19:57:16.154Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.676 34.775 1503.5388 20:59:43.55M 2015-10-12T19:57:16.354Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.675 34.773 1503.5380 20:59:43.75M 2015-10-12T19:57:16.559Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.674 34.772 1503.5367 20:59:43.94M 2015-10-12T19:57:16.759Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.772 1503.5366 20:59:44.16M 2015-10-12T19:57:16.964Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.771 1503.5364 20:59:44.36M 2015-10-12T19:57:17.164Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.771 1503.5359 20:59:44.56M 2015-10-12T19:57:17.369Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.672 34.771 1503.5350 20:59:44.76M 2015-10-12T19:57:17.574Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.672 34.771 1503.5345 20:59:44.96M 2015-10-12T19:57:17.779Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5487 20:59:45.18M 2015-10-12T19:57:17.979Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.783 1503.5493 20:59:45.38M 2015-10-12T19:57:18.184Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5482 20:59:45.58M 2015-10-12T19:57:18.384Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.674 34.772 1503.5366 20:59:45.78M 2015-10-12T19:57:18.589Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.673 34.771 1503.5365 20:59:46.00M 2015-10-12T19:57:18.809Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.675 34.773 1503.5397 20:59:46.20M 2015-10-12T19:57:18.994Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.676 34.773 1503.5413 20:59:46.41M 2015-10-12T19:57:19.199Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.677 34.774 1503.5424 20:59:46.59M 2015-10-12T19:57:19.399Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.677 34.774 1503.5430 20:59:46.79M 2015-10-12T19:57:19.604Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.677 34.774 1503.5430 20:59:47.01M 2015-10-12T19:57:19.804Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.677 34.774 1503.5422 20:59:47.21M 2015-10-12T19:57:20.009Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.678 34.776 1503.5432 20:59:47.41M 2015-10-12T19:57:20.217Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.673 34.771 1503.5377 20:59:47.61M 2015-10-12T19:57:20.414Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.770 1503.5375 20:59:47.81M 2015-10-12T19:57:20.614Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.769 1503.5359 20:59:48.03M 2015-10-12T19:57:20.820Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5353 20:59:48.22M 2015-10-12T19:57:21.024Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.671 34.769 1503.5345 20:59:48.42M 2015-10-12T19:57:21.229Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.670 34.768 1503.5330 20:59:48.62M 2015-10-12T19:57:21.429Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.677 34.775 1503.5408 20:59:48.82M 2015-10-12T19:57:21.634Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.776 1503.5430 20:59:49.04M 2015-10-12T19:57:21.834Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5452 20:59:49.24M 2015-10-12T19:57:22.044Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.780 1503.5468 20:59:49.44M 2015-10-12T19:57:22.244Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5485 20:59:49.64M 2015-10-12T19:57:22.444Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.696 34.793 1503.5614 20:59:49.84M 2015-10-12T19:57:22.650Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.697 34.794 1503.5624 20:59:50.05M 2015-10-12T19:57:22.850Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.697 34.794 1503.5623 20:59:50.25M 2015-10-12T19:57:23.055Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.697 34.794 1503.5623 20:59:50.45M 2015-10-12T19:57:23.275Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.697 34.794 1503.5618 20:59:50.65M 2015-10-12T19:57:23.462Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.696 34.793 1503.5614 20:59:50.87M 2015-10-12T19:57:23.664Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.696 34.792 1503.5616 20:59:51.07M 2015-10-12T19:57:23.869Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.696 34.792 1503.5616 20:59:51.27M 2015-10-12T19:57:24.070Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.683 34.780 1503.5479 20:59:51.47M 2015-10-12T19:57:24.274Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.779 1503.5472 20:59:51.67M 2015-10-12T19:57:24.474Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.681 34.778 1503.5469 20:59:51.86M 2015-10-12T19:57:24.679Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.681 34.778 1503.5458 20:59:52.08M 2015-10-12T19:57:24.884Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.680 34.777 1503.5453 20:59:52.28M 2015-10-12T19:57:25.084Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5516 20:59:52.48M 2015-10-12T19:57:25.297Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5514 20:59:52.68M 2015-10-12T19:57:25.490Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.687 34.784 1503.5524 20:59:52.88M 2015-10-12T19:57:25.695Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.688 34.784 1503.5537 20:59:53.10M 2015-10-12T19:57:25.900Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.688 34.784 1503.5544 20:59:53.30M 2015-10-12T19:57:26.100Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.693 34.788 1503.5599 20:59:53.50M 2015-10-12T19:57:26.305Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.690 34.786 1503.5568 20:59:53.70M 2015-10-12T19:57:26.510Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.689 34.785 1503.5574 20:59:53.90M 2015-10-12T19:57:26.710Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.689 34.785 1503.5563 20:59:54.12M 2015-10-12T19:57:26.910Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.689 34.785 1503.5564 20:59:54.31M 2015-10-12T19:57:27.115Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.688 34.785 1503.5554 20:59:54.51M 2015-10-12T19:57:27.320Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.784 1503.5536 20:59:54.71M 2015-10-12T19:57:27.525Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.688 34.784 1503.5529 20:59:54.91M 2015-10-12T19:57:27.740Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.687 34.784 1503.5520 20:59:55.13M 2015-10-12T19:57:27.930Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.785 1503.5535 20:59:55.35M 2015-10-12T19:57:28.130Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.785 1503.5533 20:59:55.53M 2015-10-12T19:57:28.335Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.687 34.784 1503.5535 20:59:55.73M 2015-10-12T19:57:28.535Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5522 20:59:55.92M 2015-10-12T19:57:28.740Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.688 34.784 1503.5536 20:59:56.14M 2015-10-12T19:57:28.945Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.689 34.785 1503.5538 20:59:56.34M 2015-10-12T19:57:29.150Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5551 20:59:56.54M 2015-10-12T19:57:29.350Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.690 34.786 1503.5547 20:59:56.74M 2015-10-12T19:57:29.550Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.697 34.793 1503.5621 20:59:56.94M 2015-10-12T19:57:29.755Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.692 34.789 1503.5566 20:59:57.16M 2015-10-12T19:57:29.977Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.691 34.788 1503.5564 20:59:57.36M 2015-10-12T19:57:30.165Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5449 20:59:57.56M 2015-10-12T19:57:30.365Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.680 34.777 1503.5442 20:59:57.75M 2015-10-12T19:57:30.565Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.679 34.777 1503.5447 20:59:57.96M 2015-10-12T19:57:30.775Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.681 34.777 1503.5465 20:59:58.17M 2015-10-12T19:57:30.975Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.683 34.780 1503.5496 20:59:58.37M 2015-10-12T19:57:31.175Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.677 34.773 1503.5422 20:59:58.57M 2015-10-12T19:57:31.380Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.678 34.775 1503.5430 20:59:58.77M 2015-10-12T19:57:31.588Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.689 34.785 1503.5546 20:59:58.97M 2015-10-12T19:57:31.785Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.690 34.787 1503.5564 20:59:59.19M 2015-10-12T19:57:31.990Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5571 20:59:59.39M 2015-10-12T19:57:32.210Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5571 20:59:59.59M 2015-10-12T19:57:32.395Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5564 20:59:59.80M 2015-10-12T19:57:32.600Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.690 34.784 1503.5591 21:00:00.00M 2015-10-12T19:57:32.800Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.690 34.784 1503.5598 21:00:00.20M 2015-10-12T19:57:33.005Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.686 34.781 1503.5564 21:00:00.40M 2015-10-12T19:57:33.205Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.686 34.781 1503.5566 21:00:00.60M 2015-10-12T19:57:33.410Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.687 34.782 1503.5573 21:00:00.80M 2015-10-12T19:57:33.610Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.688 34.782 1503.5583 21:00:01.02M 2015-10-12T19:57:33.815Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.688 34.782 1503.5583 21:00:01.22M 2015-10-12T19:57:34.016Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.688 34.782 1503.5587 21:00:01.42M 2015-10-12T19:57:34.220Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.688 34.782 1503.5580 21:00:01.61M 2015-10-12T19:57:34.425Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.686 34.782 1503.5559 21:00:01.81M 2015-10-12T19:57:34.657Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.686 34.782 1503.5551 21:00:02.03M 2015-10-12T19:57:34.830Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.782 1503.5554 21:00:02.23M 2015-10-12T19:57:35.030Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.783 1503.5552 21:00:02.43M 2015-10-12T19:57:35.235Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.688 34.784 1503.5560 21:00:02.63M 2015-10-12T19:57:35.440Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.688 34.784 1503.5560 21:00:02.83M 2015-10-12T19:57:35.645Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.689 34.784 1503.5557 21:00:03.05M 2015-10-12T19:57:35.858Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.688 34.784 1503.5555 21:00:03.25M 2015-10-12T19:57:36.050Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.689 34.785 1503.5555 21:00:03.45M 2015-10-12T19:57:36.250Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.689 34.785 1503.5553 21:00:03.65M 2015-10-12T19:57:36.455Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.688 34.784 1503.5538 21:00:03.85M 2015-10-12T19:57:36.675Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5540 21:00:04.07M 2015-10-12T19:57:36.860Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5542 21:00:04.28M 2015-10-12T19:57:37.096Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.687 34.783 1503.5548 21:00:04.46M 2015-10-12T19:57:37.270Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.688 34.784 1503.5547 21:00:04.66M 2015-10-12T19:57:37.470Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.685 34.781 1503.5515 21:00:04.86M 2015-10-12T19:57:37.675Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.685 34.781 1503.5518 21:00:05.08M 2015-10-12T19:57:37.875Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.685 34.781 1503.5521 21:00:05.28M 2015-10-12T19:57:38.080Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.690 34.786 1503.5590 21:00:05.47M 2015-10-12T19:57:38.280Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.691 34.786 1503.5599 21:00:05.68M 2015-10-12T19:57:38.485Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.690 34.786 1503.5576 21:00:05.87M 2015-10-12T19:57:38.690Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.689 34.784 1503.5562 21:00:06.09M 2015-10-12T19:57:38.890Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.688 34.784 1503.5548 21:00:06.29M 2015-10-12T19:57:39.095Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.688 34.784 1503.5548 21:00:06.49M 2015-10-12T19:57:39.295Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.689 34.785 1503.5560 21:00:06.69M 2015-10-12T19:57:39.495Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.689 34.786 1503.5560 21:00:06.89M 2015-10-12T19:57:39.700Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5565 21:00:07.10M 2015-10-12T19:57:39.905Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.691 34.787 1503.5570 21:00:07.31M 2015-10-12T19:57:40.110Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.692 34.788 1503.5585 21:00:07.50M 2015-10-12T19:57:40.310Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.693 34.788 1503.5602 21:00:07.71M 2015-10-12T19:57:40.515Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.687 34.783 1503.5540 21:00:07.90M 2015-10-12T19:57:40.715Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.688 34.784 1503.5547 21:00:08.13M 2015-10-12T19:57:40.920Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.689 34.785 1503.5557 21:00:08.32M 2015-10-12T19:57:41.140Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.690 34.786 1503.5554 21:00:08.52M 2015-10-12T19:57:41.325Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.690 34.787 1503.5549 21:00:08.74M 2015-10-12T19:57:41.530Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.690 34.786 1503.5546 21:00:08.92M 2015-10-12T19:57:41.730Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5553 21:00:09.14M 2015-10-12T19:57:41.935Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.786 1503.5555 21:00:09.34M 2015-10-12T19:57:42.140Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.690 34.787 1503.5557 21:00:09.54M 2015-10-12T19:57:42.345Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.787 1503.5558 21:00:09.74M 2015-10-12T19:57:42.545Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.786 1503.5553 21:00:09.93M 2015-10-12T19:57:42.750Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.678 34.776 1503.5416 21:00:10.15M 2015-10-12T19:57:42.950Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.682 34.780 1503.5458 21:00:10.35M 2015-10-12T19:57:43.155Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.683 34.781 1503.5461 21:00:10.55M 2015-10-12T19:57:43.360Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.782 1503.5477 21:00:10.75M 2015-10-12T19:57:43.560Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.687 34.784 1503.5493 21:00:10.95M 2015-10-12T19:57:43.766Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.687 34.784 1503.5493 21:00:11.17M 2015-10-12T19:57:43.966Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.784 1503.5492 21:00:11.37M 2015-10-12T19:57:44.166Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.687 34.784 1503.5498 21:00:11.57M 2015-10-12T19:57:44.370Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.784 1503.5500 21:00:11.76M 2015-10-12T19:57:44.575Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.783 1503.5496 21:00:11.96M 2015-10-12T19:57:44.780Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.690 34.788 1503.5547 21:00:12.18M 2015-10-12T19:57:44.980Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.686 34.783 1503.5500 21:00:12.38M 2015-10-12T19:57:45.185Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.686 34.783 1503.5496 21:00:12.58M 2015-10-12T19:57:45.385Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.783 1503.5493 21:00:12.78M 2015-10-12T19:57:45.606Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5417 21:00:13.00M 2015-10-12T19:57:45.795Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.682 34.779 1503.5461 21:00:13.21M 2015-10-12T19:57:46.000Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.682 34.780 1503.5471 21:00:13.40M 2015-10-12T19:57:46.200Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.693 34.789 1503.5592 21:00:13.60M 2015-10-12T19:57:46.400Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.693 34.789 1503.5596 21:00:13.79M 2015-10-12T19:57:46.606Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.782 1503.5509 21:00:14.01M 2015-10-12T19:57:46.810Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5490 21:00:14.21M 2015-10-12T19:57:47.016Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5483 21:00:14.41M 2015-10-12T19:57:47.216Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.780 1503.5488 21:00:14.61M 2015-10-12T19:57:47.421Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.682 34.779 1503.5474 21:00:14.81M 2015-10-12T19:57:47.626Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5464 21:00:15.03M 2015-10-12T19:57:47.826Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.769 1503.5361 21:00:15.23M 2015-10-12T19:57:48.025Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5404 21:00:15.43M 2015-10-12T19:57:48.231Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.677 34.774 1503.5414 21:00:15.62M 2015-10-12T19:57:48.435Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.678 34.775 1503.5417 21:00:15.83M 2015-10-12T19:57:48.636Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.679 34.777 1503.5431 21:00:16.04M 2015-10-12T19:57:48.841Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.678 34.776 1503.5422 21:00:16.24M 2015-10-12T19:57:49.041Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.679 34.777 1503.5424 21:00:16.44M 2015-10-12T19:57:49.246Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.777 1503.5435 21:00:16.64M 2015-10-12T19:57:49.451Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.680 34.777 1503.5437 21:00:16.84M 2015-10-12T19:57:49.651Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5444 21:00:17.06M 2015-10-12T19:57:49.856Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5449 21:00:17.26M 2015-10-12T19:57:50.071Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5499 21:00:17.46M 2015-10-12T19:57:50.261Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.782 1503.5493 21:00:17.67M 2015-10-12T19:57:50.466Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5496 21:00:17.85M 2015-10-12T19:57:50.666Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.782 1503.5477 21:00:18.07M 2015-10-12T19:57:50.871Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.782 1503.5482 21:00:18.27M 2015-10-12T19:57:51.096Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.685 34.783 1503.5486 21:00:18.47M 2015-10-12T19:57:51.276Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.783 1503.5494 21:00:18.67M 2015-10-12T19:57:51.476Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.682 34.780 1503.5465 21:00:18.87M 2015-10-12T19:57:51.681Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5475 21:00:19.09M 2015-10-12T19:57:51.886Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.683 34.780 1503.5476 21:00:19.28M 2015-10-12T19:57:52.091Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.779 1503.5472 21:00:19.49M 2015-10-12T19:57:52.291Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.687 34.784 1503.5521 21:00:19.69M 2015-10-12T19:57:52.496Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.688 34.784 1503.5529 21:00:19.89M 2015-10-12T19:57:52.697Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.689 34.786 1503.5530 21:00:20.10M 2015-10-12T19:57:52.901Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.787 1503.5542 21:00:20.30M 2015-10-12T19:57:53.106Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.686 34.783 1503.5499 21:00:20.50M 2015-10-12T19:57:53.306Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.686 34.783 1503.5502 21:00:20.70M 2015-10-12T19:57:53.511Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.686 34.783 1503.5498 21:00:20.90M 2015-10-12T19:57:53.716Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.783 1503.5498 21:00:21.12M 2015-10-12T19:57:53.916Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.688 34.785 1503.5535 21:00:21.32M 2015-10-12T19:57:54.116Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5540 21:00:21.51M 2015-10-12T19:57:54.321Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.785 1503.5536 21:00:21.71M 2015-10-12T19:57:54.541Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5542 21:00:21.91M 2015-10-12T19:57:54.726Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5540 21:00:22.15M 2015-10-12T19:57:54.931Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.688 34.786 1503.5532 21:00:22.33M 2015-10-12T19:57:55.131Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5504 21:00:22.53M 2015-10-12T19:57:55.336Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5481 21:00:22.73M 2015-10-12T19:57:55.541Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.781 1503.5474 21:00:22.93M 2015-10-12T19:57:55.741Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.682 34.780 1503.5471 21:00:23.15M 2015-10-12T19:57:55.946Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.682 34.779 1503.5477 21:00:23.35M 2015-10-12T19:57:56.146Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.682 34.778 1503.5476 21:00:23.54M 2015-10-12T19:57:56.351Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.681 34.778 1503.5466 21:00:23.74M 2015-10-12T19:57:56.551Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.680 34.777 1503.5465 21:00:23.94M 2015-10-12T19:57:56.761Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.681 34.777 1503.5470 21:00:24.16M 2015-10-12T19:57:56.961Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.682 34.779 1503.5496 21:00:24.36M 2015-10-12T19:57:57.161Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.684 34.780 1503.5510 21:00:24.56M 2015-10-12T19:57:57.366Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.685 34.782 1503.5525 21:00:24.76M 2015-10-12T19:57:57.571Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5540 21:00:24.96M 2015-10-12T19:57:57.776Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.688 34.784 1503.5558 21:00:25.18M 2015-10-12T19:57:57.976Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.689 34.785 1503.5564 21:00:25.38M 2015-10-12T19:57:58.176Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.689 34.785 1503.5562 21:00:25.58M 2015-10-12T19:57:58.381Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.688 34.784 1503.5557 21:00:25.77M 2015-10-12T19:57:58.586Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.687 34.783 1503.5548 21:00:25.97M 2015-10-12T19:57:58.786Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.686 34.782 1503.5537 21:00:26.19M 2015-10-12T19:57:59.011Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.686 34.782 1503.5525 21:00:26.39M 2015-10-12T19:57:59.203Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.684 34.780 1503.5505 21:00:26.61M 2015-10-12T19:57:59.396Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.683 34.780 1503.5486 21:00:26.79M 2015-10-12T19:57:59.617Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.683 34.780 1503.5474 21:00:27.01M 2015-10-12T19:57:59.806Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5474 21:00:27.21M