2015-10-12T19:56:00.016Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.684 34.781 1503.5500 20:58:27.41M 2015-10-12T19:56:00.221Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5492 20:58:27.61M 2015-10-12T19:56:00.426Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5483 20:58:27.81M 2015-10-12T19:56:00.626Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5497 20:58:28.03M 2015-10-12T19:56:00.831Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5499 20:58:28.23M 2015-10-12T19:56:01.031Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.780 1503.5491 20:58:28.43M 2015-10-12T19:56:01.236Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.780 1503.5496 20:58:28.63M 2015-10-12T19:56:01.441Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.684 34.780 1503.5500 20:58:28.82M 2015-10-12T19:56:01.641Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.677 34.774 1503.5428 20:58:29.04M 2015-10-12T19:56:01.841Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.678 34.775 1503.5442 20:58:29.24M 2015-10-12T19:56:02.046Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.679 34.776 1503.5449 20:58:29.44M 2015-10-12T19:56:02.251Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.680 34.777 1503.5455 20:58:29.64M 2015-10-12T19:56:02.451Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.778 1503.5463 20:58:29.84M 2015-10-12T19:56:02.656Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.779 1503.5466 20:58:30.06M 2015-10-12T19:56:02.876Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.682 34.779 1503.5472 20:58:30.26M 2015-10-12T19:56:03.061Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.682 34.779 1503.5482 20:58:30.47M 2015-10-12T19:56:03.266Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.780 1503.5487 20:58:30.65M 2015-10-12T19:56:03.466Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5477 20:58:30.85M 2015-10-12T19:56:03.671Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5475 20:58:31.07M 2015-10-12T19:56:03.871Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5479 20:58:31.27M 2015-10-12T19:56:04.076Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5480 20:58:31.47M 2015-10-12T19:56:04.281Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5481 20:58:31.67M 2015-10-12T19:56:04.481Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.683 34.780 1503.5480 20:58:31.87M 2015-10-12T19:56:04.686Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.779 1503.5477 20:58:32.09M 2015-10-12T19:56:04.886Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.683 34.780 1503.5487 20:58:32.29M 2015-10-12T19:56:05.091Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.683 34.779 1503.5497 20:58:32.49M 2015-10-12T19:56:05.296Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.683 34.779 1503.5492 20:58:32.69M 2015-10-12T19:56:05.501Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.682 34.778 1503.5493 20:58:32.88M 2015-10-12T19:56:05.701Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.682 34.778 1503.5496 20:58:33.10M 2015-10-12T19:56:05.906Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.685 34.781 1503.5531 20:58:33.30M 2015-10-12T19:56:06.106Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.686 34.782 1503.5531 20:58:33.50M 2015-10-12T19:56:06.311Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.686 34.782 1503.5537 20:58:33.70M 2015-10-12T19:56:06.511Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.685 34.781 1503.5538 20:58:33.90M 2015-10-12T19:56:06.716Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.685 34.781 1503.5540 20:58:34.12M 2015-10-12T19:56:06.916Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.686 34.782 1503.5543 20:58:34.31M 2015-10-12T19:56:07.121Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.687 34.783 1503.5557 20:58:34.51M 2015-10-12T19:56:07.341Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.683 34.779 1503.5504 20:58:34.71M 2015-10-12T19:56:07.526Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.683 34.779 1503.5500 20:58:34.93M 2015-10-12T19:56:07.731Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.683 34.779 1503.5500 20:58:35.13M 2015-10-12T19:56:07.937Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.683 34.779 1503.5511 20:58:35.33M 2015-10-12T19:56:08.141Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.682 34.778 1503.5493 20:58:35.53M 2015-10-12T19:56:08.377Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.681 34.778 1503.5487 20:58:35.73M 2015-10-12T19:56:08.546Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.685 34.781 1503.5520 20:58:35.93M 2015-10-12T19:56:08.746Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.682 34.779 1503.5482 20:58:36.15M 2015-10-12T19:56:08.951Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.681 34.777 1503.5470 20:58:36.35M 2015-10-12T19:56:09.151Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.776 1503.5449 20:58:36.54M 2015-10-12T19:56:09.356Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.775 1503.5431 20:58:36.74M 2015-10-12T19:56:09.561Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.677 34.775 1503.5417 20:58:36.94M 2015-10-12T19:56:09.761Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.676 34.774 1503.5397 20:58:37.16M 2015-10-12T19:56:09.966Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5419 20:58:37.36M 2015-10-12T19:56:10.166Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5420 20:58:37.56M 2015-10-12T19:56:10.371Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.678 34.776 1503.5416 20:58:37.76M 2015-10-12T19:56:10.571Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.776 1503.5428 20:58:37.96M 2015-10-12T19:56:10.777Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.777 1503.5431 20:58:38.17M 2015-10-12T19:56:10.981Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.681 34.779 1503.5449 20:58:38.38M 2015-10-12T19:56:11.181Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.681 34.779 1503.5438 20:58:38.58M 2015-10-12T19:56:11.386Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.682 34.780 1503.5433 20:58:38.77M 2015-10-12T19:56:11.591Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.682 34.780 1503.5437 20:58:38.97M 2015-10-12T19:56:11.806Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.683 34.781 1503.5448 20:58:39.19M 2015-10-12T19:56:11.991Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5475 20:58:39.41M 2015-10-12T19:56:12.201Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.685 34.783 1503.5487 20:58:39.59M 2015-10-12T19:56:12.401Z|I-OCEAN7-304-XXXX| 26.15 13.968 41.687 34.787 1503.5433 20:58:39.79M 2015-10-12T19:56:12.606Z|I-OCEAN7-304-XXXX| 26.19 13.968 41.688 34.789 1503.5449 20:58:40.01M 2015-10-12T19:56:12.806Z|I-OCEAN7-304-XXXX| 26.15 13.968 41.689 34.790 1503.5457 20:58:40.21M 2015-10-12T19:56:13.012Z|I-OCEAN7-304-XXXX| 26.15 13.968 41.690 34.790 1503.5466 20:58:40.41M 2015-10-12T19:56:13.212Z|I-OCEAN7-304-XXXX| 26.19 13.968 41.691 34.791 1503.5483 20:58:40.61M 2015-10-12T19:56:13.416Z|I-OCEAN7-304-XXXX| 26.19 13.968 41.692 34.792 1503.5493 20:58:40.80M 2015-10-12T19:56:13.622Z|I-OCEAN7-304-XXXX| 26.13 13.968 41.693 34.793 1503.5491 20:58:41.02M 2015-10-12T19:56:13.822Z|I-OCEAN7-304-XXXX| 26.15 13.968 41.694 34.794 1503.5502 20:58:41.22M 2015-10-12T19:56:14.026Z|I-OCEAN7-304-XXXX| 26.13 13.968 41.695 34.795 1503.5510 20:58:41.42M 2015-10-12T19:56:14.231Z|I-OCEAN7-304-XXXX| 26.13 13.968 41.695 34.794 1503.5524 20:58:41.62M 2015-10-12T19:56:14.431Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.695 34.794 1503.5554 20:58:41.82M 2015-10-12T19:56:14.636Z|I-OCEAN7-304-XXXX| 26.17 13.969 41.696 34.794 1503.5563 20:58:42.04M 2015-10-12T19:56:14.837Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.696 34.794 1503.5568 20:58:42.24M 2015-10-12T19:56:15.041Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.696 34.793 1503.5577 20:58:42.43M 2015-10-12T19:56:15.258Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.696 34.793 1503.5593 20:58:42.63M 2015-10-12T19:56:15.447Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.782 1503.5486 20:58:42.83M 2015-10-12T19:56:15.651Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5482 20:58:43.05M 2015-10-12T19:56:15.851Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5479 20:58:43.25M 2015-10-12T19:56:16.057Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.684 34.781 1503.5481 20:58:43.45M 2015-10-12T19:56:16.277Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.669 34.768 1503.5309 20:58:43.65M 2015-10-12T19:56:16.462Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.677 34.775 1503.5396 20:58:43.87M 2015-10-12T19:56:16.667Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.678 34.776 1503.5411 20:58:44.07M 2015-10-12T19:56:16.867Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5435 20:58:44.27M 2015-10-12T19:56:17.072Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5452 20:58:44.47M 2015-10-12T19:56:17.277Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.780 1503.5477 20:58:44.66M 2015-10-12T19:56:17.477Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.674 34.772 1503.5376 20:58:44.86M 2015-10-12T19:56:17.682Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.673 34.771 1503.5360 20:58:45.08M 2015-10-12T19:56:17.887Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5488 20:58:45.28M 2015-10-12T19:56:18.087Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.776 1503.5424 20:58:45.48M 2015-10-12T19:56:18.287Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.680 34.777 1503.5428 20:58:45.68M 2015-10-12T19:56:18.492Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.677 34.775 1503.5400 20:58:45.88M 2015-10-12T19:56:18.697Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.677 34.775 1503.5403 20:58:46.10M 2015-10-12T19:56:18.897Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.678 34.775 1503.5417 20:58:46.30M 2015-10-12T19:56:19.102Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.776 1503.5441 20:58:46.50M 2015-10-12T19:56:19.307Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.776 1503.5446 20:58:46.69M 2015-10-12T19:56:19.507Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.683 34.780 1503.5483 20:58:46.90M 2015-10-12T19:56:19.712Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.781 1503.5480 20:58:47.11M 2015-10-12T19:56:19.917Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.684 34.781 1503.5480 20:58:47.31M 2015-10-12T19:56:20.117Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.689 34.786 1503.5540 20:58:47.51M 2015-10-12T19:56:20.317Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.689 34.786 1503.5541 20:58:47.71M 2015-10-12T19:56:20.527Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.690 34.787 1503.5547 20:58:47.91M 2015-10-12T19:56:20.777Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.787 1503.5554 20:58:48.13M 2015-10-12T19:56:20.927Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5554 20:58:48.34M 2015-10-12T19:56:21.132Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.787 1503.5551 20:58:48.52M 2015-10-12T19:56:21.337Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.691 34.787 1503.5563 20:58:48.72M 2015-10-12T19:56:21.537Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.691 34.788 1503.5570 20:58:48.92M 2015-10-12T19:56:21.742Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.691 34.788 1503.5562 20:58:49.14M 2015-10-12T19:56:21.976Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5559 20:58:49.34M 2015-10-12T19:56:22.147Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.691 34.788 1503.5570 20:58:49.54M 2015-10-12T19:56:22.347Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.686 34.783 1503.5508 20:58:49.74M 2015-10-12T19:56:22.552Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5493 20:58:49.94M 2015-10-12T19:56:22.757Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.683 34.780 1503.5472 20:58:50.16M 2015-10-12T19:56:22.962Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.681 34.779 1503.5453 20:58:50.36M 2015-10-12T19:56:23.162Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.680 34.777 1503.5430 20:58:50.56M 2015-10-12T19:56:23.362Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.777 1503.5433 20:58:50.76M 2015-10-12T19:56:23.567Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.680 34.778 1503.5441 20:58:50.95M 2015-10-12T19:56:23.772Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.778 1503.5452 20:58:51.17M 2015-10-12T19:56:23.972Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.680 34.778 1503.5450 20:58:51.37M 2015-10-12T19:56:24.177Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.680 34.777 1503.5438 20:58:51.57M 2015-10-12T19:56:24.377Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.777 1503.5436 20:58:51.77M 2015-10-12T19:56:24.582Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.679 34.776 1503.5438 20:58:51.97M 2015-10-12T19:56:24.787Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.678 34.775 1503.5438 20:58:52.19M 2015-10-12T19:56:24.992Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.780 1503.5496 20:58:52.39M 2015-10-12T19:56:25.207Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.682 34.778 1503.5492 20:58:52.59M 2015-10-12T19:56:25.392Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.681 34.779 1503.5465 20:58:52.80M 2015-10-12T19:56:25.597Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5487 20:58:53.00M 2015-10-12T19:56:25.802Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5500 20:58:53.20M 2015-10-12T19:56:26.002Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5497 20:58:53.40M 2015-10-12T19:56:26.207Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.692 34.790 1503.5553 20:58:53.60M 2015-10-12T19:56:26.412Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.693 34.791 1503.5546 20:58:53.80M 2015-10-12T19:56:26.612Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.694 34.792 1503.5541 20:58:54.02M 2015-10-12T19:56:26.817Z|I-OCEAN7-304-XXXX| 26.12 13.969 41.694 34.793 1503.5535 20:58:54.21M 2015-10-12T19:56:27.017Z|I-OCEAN7-304-XXXX| 26.10 13.969 41.695 34.793 1503.5542 20:58:54.42M 2015-10-12T19:56:27.257Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.696 34.794 1503.5558 20:58:54.61M 2015-10-12T19:56:27.422Z|I-OCEAN7-304-XXXX| 26.09 13.970 41.696 34.795 1503.5566 20:58:54.81M 2015-10-12T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.697 34.796 1503.5583 20:58:55.03M 2015-10-12T19:56:27.832Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.697 34.795 1503.5585 20:58:55.23M 2015-10-12T19:56:28.037Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.697 34.795 1503.5596 20:58:55.43M 2015-10-12T19:56:28.237Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.697 34.795 1503.5577 20:58:55.63M 2015-10-12T19:56:28.437Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.696 34.794 1503.5570 20:58:55.83M 2015-10-12T19:56:28.642Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.695 34.794 1503.5564 20:58:56.04M 2015-10-12T19:56:28.847Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.694 34.792 1503.5557 20:58:56.24M 2015-10-12T19:56:29.047Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.694 34.792 1503.5548 20:58:56.45M 2015-10-12T19:56:29.252Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.693 34.791 1503.5544 20:58:56.64M 2015-10-12T19:56:29.457Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.692 34.790 1503.5543 20:58:56.84M 2015-10-12T19:56:29.677Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.691 34.789 1503.5541 20:58:57.06M 2015-10-12T19:56:29.862Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.691 34.788 1503.5542 20:58:57.28M 2015-10-12T19:56:30.062Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.691 34.788 1503.5535 20:58:57.46M 2015-10-12T19:56:30.267Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.690 34.788 1503.5529 20:58:57.66M 2015-10-12T19:56:30.472Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.788 1503.5540 20:58:57.86M 2015-10-12T19:56:30.672Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.690 34.787 1503.5540 20:58:58.08M 2015-10-12T19:56:30.877Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.690 34.787 1503.5536 20:58:58.27M 2015-10-12T19:56:31.077Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5530 20:58:58.48M 2015-10-12T19:56:31.282Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5532 20:58:58.67M 2015-10-12T19:56:31.482Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5535 20:58:58.87M 2015-10-12T19:56:31.687Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5537 20:58:59.09M 2015-10-12T19:56:31.892Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.787 1503.5538 20:58:59.29M 2015-10-12T19:56:32.092Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.690 34.787 1503.5540 20:58:59.49M 2015-10-12T19:56:32.299Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5532 20:58:59.69M 2015-10-12T19:56:32.502Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5518 20:58:59.89M 2015-10-12T19:56:32.702Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.786 1503.5508 20:59:00.11M 2015-10-12T19:56:32.907Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.785 1503.5498 20:59:00.30M 2015-10-12T19:56:33.112Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.782 1503.5537 20:59:00.50M 2015-10-12T19:56:33.307Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.685 34.781 1503.5524 20:59:00.70M 2015-10-12T19:56:33.513Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.684 34.780 1503.5520 20:59:00.90M 2015-10-12T19:56:33.718Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.684 34.780 1503.5519 20:59:01.12M 2015-10-12T19:56:33.922Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.683 34.779 1503.5516 20:59:01.32M 2015-10-12T19:56:34.142Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.682 34.778 1503.5510 20:59:01.52M 2015-10-12T19:56:34.327Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.681 34.777 1503.5504 20:59:01.73M 2015-10-12T19:56:34.532Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.681 34.777 1503.5505 20:59:01.92M 2015-10-12T19:56:34.737Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.681 34.777 1503.5487 20:59:02.14M 2015-10-12T19:56:34.937Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.680 34.776 1503.5477 20:59:02.34M 2015-10-12T19:56:35.142Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.680 34.776 1503.5469 20:59:02.54M 2015-10-12T19:56:35.342Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.680 34.776 1503.5459 20:59:02.73M 2015-10-12T19:56:35.547Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.679 34.775 1503.5488 20:59:02.93M 2015-10-12T19:56:35.747Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.679 34.775 1503.5487 20:59:03.15M 2015-10-12T19:56:35.952Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.679 34.774 1503.5486 20:59:03.35M 2015-10-12T19:56:36.152Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.685 34.780 1503.5549 20:59:03.55M 2015-10-12T19:56:36.357Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.685 34.780 1503.5548 20:59:03.75M 2015-10-12T19:56:36.563Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.686 34.781 1503.5555 20:59:03.95M 2015-10-12T19:56:36.763Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.686 34.781 1503.5559 20:59:04.17M 2015-10-12T19:56:36.967Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.688 34.782 1503.5575 20:59:04.36M 2015-10-12T19:56:37.167Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.690 34.785 1503.5591 20:59:04.56M 2015-10-12T19:56:37.373Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.692 34.787 1503.5599 20:59:04.76M 2015-10-12T19:56:37.573Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.693 34.788 1503.5610 20:59:04.96M 2015-10-12T19:56:37.778Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.693 34.789 1503.5605 20:59:05.18M 2015-10-12T19:56:37.983Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.693 34.789 1503.5601 20:59:05.38M 2015-10-12T19:56:38.188Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.693 34.789 1503.5587 20:59:05.58M 2015-10-12T19:56:38.388Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.693 34.790 1503.5581 20:59:05.78M 2015-10-12T19:56:38.608Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.693 34.790 1503.5573 20:59:06.00M 2015-10-12T19:56:38.798Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.692 34.789 1503.5563 20:59:06.21M 2015-10-12T19:56:38.998Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.692 34.789 1503.5557 20:59:06.40M 2015-10-12T19:56:39.203Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.691 34.788 1503.5547 20:59:06.59M 2015-10-12T19:56:39.403Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.690 34.785 1503.5592 20:59:06.80M 2015-10-12T19:56:39.608Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.689 34.784 1503.5591 20:59:07.01M 2015-10-12T19:56:39.808Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.689 34.783 1503.5594 20:59:07.21M 2015-10-12T19:56:40.013Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.687 34.782 1503.5583 20:59:07.41M 2015-10-12T19:56:40.218Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.687 34.782 1503.5568 20:59:07.61M 2015-10-12T19:56:40.418Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.687 34.783 1503.5570 20:59:07.81M 2015-10-12T19:56:40.623Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.687 34.782 1503.5562 20:59:08.03M 2015-10-12T19:56:40.828Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.782 1503.5555 20:59:08.23M 2015-10-12T19:56:41.028Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.686 34.782 1503.5546 20:59:08.43M 2015-10-12T19:56:41.257Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.782 1503.5524 20:59:08.62M 2015-10-12T19:56:41.433Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.685 34.782 1503.5508 20:59:08.82M 2015-10-12T19:56:41.638Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5544 20:59:09.04M 2015-10-12T19:56:41.838Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5548 20:59:09.24M 2015-10-12T19:56:42.043Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.690 34.787 1503.5541 20:59:09.44M 2015-10-12T19:56:42.248Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.687 34.784 1503.5499 20:59:09.64M 2015-10-12T19:56:42.453Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.784 1503.5490 20:59:09.84M 2015-10-12T19:56:42.653Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.785 1503.5491 20:59:10.06M 2015-10-12T19:56:42.853Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.783 1503.5459 20:59:10.25M 2015-10-12T19:56:43.073Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.685 34.783 1503.5459 20:59:10.45M 2015-10-12T19:56:43.263Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.685 34.783 1503.5466 20:59:10.67M 2015-10-12T19:56:43.468Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.685 34.783 1503.5471 20:59:10.85M 2015-10-12T19:56:43.668Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5486 20:59:11.07M 2015-10-12T19:56:43.873Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.686 34.784 1503.5499 20:59:11.27M 2015-10-12T19:56:44.073Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.686 34.784 1503.5498 20:59:11.47M 2015-10-12T19:56:44.278Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.783 1503.5493 20:59:11.67M 2015-10-12T19:56:44.478Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.686 34.784 1503.5491 20:59:11.87M 2015-10-12T19:56:44.683Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.687 34.784 1503.5498 20:59:12.08M 2015-10-12T19:56:44.888Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.687 34.785 1503.5500 20:59:12.28M 2015-10-12T19:56:45.088Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.687 34.785 1503.5503 20:59:12.48M 2015-10-12T19:56:45.293Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.687 34.785 1503.5503 20:59:12.68M 2015-10-12T19:56:45.497Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.785 1503.5513 20:59:12.88M 2015-10-12T19:56:45.698Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.688 34.785 1503.5516 20:59:13.10M 2015-10-12T19:56:45.903Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.688 34.785 1503.5520 20:59:13.30M 2015-10-12T19:56:46.103Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.688 34.785 1503.5524 20:59:13.50M 2015-10-12T19:56:46.308Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.688 34.785 1503.5521 20:59:13.70M 2015-10-12T19:56:46.513Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.688 34.785 1503.5518 20:59:13.90M 2015-10-12T19:56:46.718Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.688 34.785 1503.5525 20:59:14.12M 2015-10-12T19:56:46.918Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.681 34.778 1503.5450 20:59:14.32M 2015-10-12T19:56:47.118Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.777 1503.5455 20:59:14.52M 2015-10-12T19:56:47.323Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.777 1503.5453 20:59:14.71M 2015-10-12T19:56:47.543Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.680 34.777 1503.5454 20:59:14.91M 2015-10-12T19:56:47.728Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.679 34.776 1503.5442 20:59:15.15M 2015-10-12T19:56:47.928Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.679 34.776 1503.5442 20:59:15.33M 2015-10-12T19:56:48.133Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.678 34.775 1503.5442 20:59:15.53M 2015-10-12T19:56:48.338Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.775 1503.5435 20:59:15.73M 2015-10-12T19:56:48.543Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.678 34.775 1503.5439 20:59:15.93M 2015-10-12T19:56:48.743Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.679 34.776 1503.5432 20:59:16.15M 2015-10-12T19:56:48.943Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.679 34.777 1503.5433 20:59:16.34M 2015-10-12T19:56:49.148Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.680 34.777 1503.5438 20:59:16.54M 2015-10-12T19:56:49.353Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.677 34.774 1503.5419 20:59:16.74M 2015-10-12T19:56:49.553Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5442 20:59:16.94M 2015-10-12T19:56:49.758Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.680 34.777 1503.5452 20:59:17.16M 2015-10-12T19:56:49.963Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.681 34.778 1503.5460 20:59:17.36M 2015-10-12T19:56:50.163Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.681 34.778 1503.5474 20:59:17.56M 2015-10-12T19:56:50.368Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5481 20:59:17.76M 2015-10-12T19:56:50.573Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.683 34.780 1503.5490 20:59:17.95M 2015-10-12T19:56:50.773Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.684 34.781 1503.5500 20:59:18.18M 2015-10-12T19:56:50.978Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.685 34.781 1503.5525 20:59:18.37M 2015-10-12T19:56:51.181Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.686 34.782 1503.5532 20:59:18.57M 2015-10-12T19:56:51.417Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5538 20:59:18.77M 2015-10-12T19:56:51.588Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5546 20:59:18.97M 2015-10-12T19:56:51.788Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.688 34.784 1503.5557 20:59:19.19M 2015-10-12T19:56:52.008Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.688 34.786 1503.5505 20:59:19.39M 2015-10-12T19:56:52.217Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.688 34.786 1503.5496 20:59:19.60M 2015-10-12T19:56:52.393Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.687 34.785 1503.5477 20:59:19.79M 2015-10-12T19:56:52.603Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.686 34.785 1503.5457 20:59:20.00M 2015-10-12T19:56:52.803Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.685 34.784 1503.5450 20:59:20.21M 2015-10-12T19:56:53.003Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.684 34.784 1503.5446 20:59:20.40M 2015-10-12T19:56:53.208Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.684 34.783 1503.5444 20:59:20.60M 2015-10-12T19:56:53.413Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.783 1503.5439 20:59:20.80M 2015-10-12T19:56:53.618Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.684 34.784 1503.5446 20:59:21.02M 2015-10-12T19:56:53.820Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.684 34.783 1503.5454 20:59:21.22M 2015-10-12T19:56:54.023Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.684 34.782 1503.5461 20:59:21.42M 2015-10-12T19:56:54.223Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.684 34.782 1503.5459 20:59:21.62M 2015-10-12T19:56:54.428Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.782 1503.5459 20:59:21.82M 2015-10-12T19:56:54.628Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.782 1503.5464 20:59:22.04M 2015-10-12T19:56:54.833Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.781 1503.5460 20:59:22.23M 2015-10-12T19:56:55.038Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.682 34.780 1503.5466 20:59:22.43M 2015-10-12T19:56:55.243Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5481 20:59:22.63M 2015-10-12T19:56:55.438Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5496 20:59:22.83M 2015-10-12T19:56:55.643Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5504 20:59:23.05M 2015-10-12T19:56:55.853Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5503 20:59:23.25M 2015-10-12T19:56:56.053Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5497 20:59:23.45M 2015-10-12T19:56:56.253Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.781 1503.5498 20:59:23.65M 2015-10-12T19:56:56.473Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.684 34.781 1503.5496 20:59:23.85M 2015-10-12T19:56:56.663Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.684 34.781 1503.5502 20:59:24.08M 2015-10-12T19:56:56.863Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.781 1503.5500 20:59:24.26M 2015-10-12T19:56:57.068Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.782 1503.5503 20:59:24.46M 2015-10-12T19:56:57.273Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.685 34.782 1503.5502 20:59:24.66M 2015-10-12T19:56:57.473Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.685 34.782 1503.5515 20:59:24.86M 2015-10-12T19:56:57.673Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.782 1503.5505 20:59:25.08M 2015-10-12T19:56:57.879Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.781 1503.5509 20:59:25.28M 2015-10-12T19:56:58.084Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5505 20:59:25.48M 2015-10-12T19:56:58.283Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.782 1503.5500 20:59:25.68M 2015-10-12T19:56:58.488Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.782 1503.5505 20:59:25.87M 2015-10-12T19:56:58.693Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.685 34.781 1503.5502 20:59:26.10M 2015-10-12T19:56:58.893Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.685 34.781 1503.5509 20:59:26.29M 2015-10-12T19:56:59.101Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.684 34.780 1503.5514 20:59:26.49M 2015-10-12T19:56:59.336Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.689 34.785 1503.5575 20:59:26.69M 2015-10-12T19:56:59.504Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.690 34.785 1503.5583 20:59:26.89M 2015-10-12T19:56:59.704Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.690 34.785 1503.5591 20:59:27.11M 2015-10-12T19:56:59.908Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.691 34.786 1503.5597 20:59:27.31M