2015-10-12T19:55:00.123Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5518 20:57:27.52M 2015-10-12T19:55:00.343Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.687 34.784 1503.5516 20:57:27.71M 2015-10-12T19:55:00.528Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.690 34.787 1503.5551 20:57:27.93M 2015-10-12T19:55:00.733Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.691 34.788 1503.5565 20:57:28.13M 2015-10-12T19:55:00.933Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.692 34.788 1503.5592 20:57:28.33M 2015-10-12T19:55:01.140Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.693 34.789 1503.5610 20:57:28.53M 2015-10-12T19:55:01.343Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.689 34.785 1503.5570 20:57:28.73M 2015-10-12T19:55:01.543Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.689 34.785 1503.5563 20:57:28.93M 2015-10-12T19:55:01.748Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.688 34.784 1503.5558 20:57:29.15M 2015-10-12T19:55:01.948Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.687 34.784 1503.5548 20:57:29.34M 2015-10-12T19:55:02.153Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.689 34.785 1503.5574 20:57:29.54M 2015-10-12T19:55:02.358Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.690 34.786 1503.5593 20:57:29.74M 2015-10-12T19:55:02.558Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.691 34.786 1503.5601 20:57:29.94M 2015-10-12T19:55:02.764Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.691 34.787 1503.5579 20:57:30.16M 2015-10-12T19:55:02.964Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.691 34.788 1503.5571 20:57:30.36M 2015-10-12T19:55:03.176Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.695 34.792 1503.5614 20:57:30.56M 2015-10-12T19:55:03.374Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.695 34.792 1503.5609 20:57:30.76M 2015-10-12T19:55:03.574Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.694 34.791 1503.5608 20:57:30.96M 2015-10-12T19:55:03.780Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.694 34.790 1503.5599 20:57:31.18M 2015-10-12T19:55:03.979Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.692 34.789 1503.5576 20:57:31.37M 2015-10-12T19:55:04.183Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.692 34.789 1503.5562 20:57:31.57M 2015-10-12T19:55:04.388Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.691 34.788 1503.5562 20:57:31.77M 2015-10-12T19:55:04.593Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.691 34.788 1503.5563 20:57:31.97M 2015-10-12T19:55:04.813Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.690 34.787 1503.5570 20:57:32.19M 2015-10-12T19:55:04.994Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.690 34.786 1503.5563 20:57:32.41M 2015-10-12T19:55:05.198Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.690 34.786 1503.5564 20:57:32.59M 2015-10-12T19:55:05.403Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.682 34.778 1503.5483 20:57:32.79M 2015-10-12T19:55:05.603Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.682 34.779 1503.5481 20:57:33.01M 2015-10-12T19:55:05.809Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.682 34.779 1503.5493 20:57:33.20M 2015-10-12T19:55:06.009Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.682 34.778 1503.5496 20:57:33.41M 2015-10-12T19:55:06.213Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.682 34.779 1503.5493 20:57:33.60M 2015-10-12T19:55:06.422Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.689 34.785 1503.5564 20:57:33.80M 2015-10-12T19:55:06.624Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.785 1503.5557 20:57:34.02M 2015-10-12T19:55:06.823Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.688 34.784 1503.5541 20:57:34.22M 2015-10-12T19:55:07.029Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.687 34.784 1503.5532 20:57:34.42M 2015-10-12T19:55:07.229Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.687 34.784 1503.5526 20:57:34.62M 2015-10-12T19:55:07.434Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5521 20:57:34.82M 2015-10-12T19:55:07.634Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.782 1503.5521 20:57:35.04M 2015-10-12T19:55:07.839Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5504 20:57:35.23M 2015-10-12T19:55:08.044Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5490 20:57:35.43M 2015-10-12T19:55:08.244Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.782 1503.5490 20:57:35.63M 2015-10-12T19:55:08.449Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.782 1503.5490 20:57:35.83M 2015-10-12T19:55:08.654Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.685 34.783 1503.5494 20:57:36.05M 2015-10-12T19:55:08.854Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.685 34.783 1503.5496 20:57:36.25M 2015-10-12T19:55:09.060Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.783 1503.5500 20:57:36.45M 2015-10-12T19:55:09.279Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5508 20:57:36.65M 2015-10-12T19:55:09.464Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5515 20:57:36.86M 2015-10-12T19:55:09.664Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5519 20:57:37.07M 2015-10-12T19:55:09.869Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5524 20:57:37.26M 2015-10-12T19:55:10.074Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.782 1503.5522 20:57:37.46M 2015-10-12T19:55:10.274Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.686 34.782 1503.5529 20:57:37.66M 2015-10-12T19:55:10.497Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.783 1503.5540 20:57:37.86M 2015-10-12T19:55:10.684Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.685 34.781 1503.5525 20:57:38.08M 2015-10-12T19:55:10.884Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.782 1503.5533 20:57:38.28M 2015-10-12T19:55:11.084Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.685 34.781 1503.5525 20:57:38.48M 2015-10-12T19:55:11.289Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.685 34.782 1503.5525 20:57:38.68M 2015-10-12T19:55:11.494Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.686 34.782 1503.5535 20:57:38.88M 2015-10-12T19:55:11.694Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.783 1503.5540 20:57:39.10M 2015-10-12T19:55:11.900Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.783 1503.5541 20:57:39.29M 2015-10-12T19:55:12.104Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.687 34.783 1503.5537 20:57:39.49M 2015-10-12T19:55:12.304Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.687 34.783 1503.5540 20:57:39.69M 2015-10-12T19:55:12.509Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.687 34.784 1503.5536 20:57:39.89M 2015-10-12T19:55:12.714Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.688 34.785 1503.5533 20:57:40.11M 2015-10-12T19:55:12.914Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.689 34.787 1503.5551 20:57:40.31M 2015-10-12T19:55:13.119Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.691 34.788 1503.5557 20:57:40.51M 2015-10-12T19:55:13.319Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.692 34.789 1503.5562 20:57:40.71M 2015-10-12T19:55:13.524Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.691 34.788 1503.5559 20:57:40.91M 2015-10-12T19:55:13.744Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.691 34.788 1503.5553 20:57:41.13M 2015-10-12T19:55:13.929Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.788 1503.5544 20:57:41.34M 2015-10-12T19:55:14.134Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.690 34.787 1503.5540 20:57:41.52M 2015-10-12T19:55:14.341Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.787 1503.5544 20:57:41.72M 2015-10-12T19:55:14.540Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.690 34.787 1503.5541 20:57:41.92M 2015-10-12T19:55:14.739Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.787 1503.5541 20:57:42.14M 2015-10-12T19:55:14.944Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.787 1503.5540 20:57:42.33M 2015-10-12T19:55:15.149Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.689 34.787 1503.5535 20:57:42.54M 2015-10-12T19:55:15.349Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.690 34.787 1503.5535 20:57:42.74M 2015-10-12T19:55:15.554Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5548 20:57:42.94M 2015-10-12T19:55:15.754Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5553 20:57:43.15M 2015-10-12T19:55:15.959Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5548 20:57:43.35M 2015-10-12T19:55:16.164Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5547 20:57:43.55M 2015-10-12T19:55:16.364Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5558 20:57:43.75M 2015-10-12T19:55:16.569Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5563 20:57:43.95M 2015-10-12T19:55:16.776Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.786 1503.5563 20:57:44.17M 2015-10-12T19:55:16.974Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5516 20:57:44.37M 2015-10-12T19:55:17.179Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.691 34.787 1503.5574 20:57:44.57M 2015-10-12T19:55:17.379Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.692 34.789 1503.5580 20:57:44.77M 2015-10-12T19:55:17.584Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.693 34.789 1503.5592 20:57:44.97M 2015-10-12T19:55:17.789Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.692 34.788 1503.5579 20:57:45.19M 2015-10-12T19:55:17.994Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5565 20:57:45.38M 2015-10-12T19:55:18.209Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5548 20:57:45.59M 2015-10-12T19:55:18.394Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5562 20:57:45.80M 2015-10-12T19:55:18.599Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5563 20:57:46.00M 2015-10-12T19:55:18.804Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.691 34.787 1503.5563 20:57:46.20M 2015-10-12T19:55:19.004Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5520 20:57:46.40M 2015-10-12T19:55:19.209Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5514 20:57:46.60M 2015-10-12T19:55:19.409Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5516 20:57:46.80M 2015-10-12T19:55:19.609Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5508 20:57:47.02M 2015-10-12T19:55:19.814Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5500 20:57:47.21M 2015-10-12T19:55:20.019Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.783 1503.5497 20:57:47.41M 2015-10-12T19:55:20.224Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.783 1503.5500 20:57:47.61M 2015-10-12T19:55:20.429Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.686 34.783 1503.5504 20:57:47.81M 2015-10-12T19:55:20.629Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.686 34.783 1503.5499 20:57:48.03M 2015-10-12T19:55:20.829Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.782 1503.5499 20:57:48.23M 2015-10-12T19:55:21.036Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5529 20:57:48.43M 2015-10-12T19:55:21.239Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.785 1503.5543 20:57:48.63M 2015-10-12T19:55:21.439Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.786 1503.5565 20:57:48.83M 2015-10-12T19:55:21.644Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.691 34.787 1503.5581 20:57:49.04M 2015-10-12T19:55:21.844Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.692 34.789 1503.5594 20:57:49.24M 2015-10-12T19:55:22.049Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.694 34.790 1503.5602 20:57:49.44M 2015-10-12T19:55:22.254Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.695 34.791 1503.5620 20:57:49.64M 2015-10-12T19:55:22.454Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.696 34.793 1503.5626 20:57:49.84M 2015-10-12T19:55:22.679Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.691 34.788 1503.5574 20:57:50.06M 2015-10-12T19:55:22.864Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.691 34.788 1503.5580 20:57:50.28M 2015-10-12T19:55:23.064Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5566 20:57:50.46M 2015-10-12T19:55:23.269Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.689 34.785 1503.5544 20:57:50.66M 2015-10-12T19:55:23.469Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.687 34.784 1503.5518 20:57:50.86M 2015-10-12T19:55:23.679Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5496 20:57:51.07M 2015-10-12T19:55:23.884Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.782 1503.5490 20:57:51.28M 2015-10-12T19:55:24.079Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.681 34.779 1503.5441 20:57:51.48M 2015-10-12T19:55:24.284Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.680 34.778 1503.5437 20:57:51.67M 2015-10-12T19:55:24.484Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.680 34.778 1503.5437 20:57:51.87M 2015-10-12T19:55:24.689Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.680 34.778 1503.5438 20:57:52.09M 2015-10-12T19:55:24.889Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.680 34.778 1503.5436 20:57:52.29M 2015-10-12T19:55:25.094Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.680 34.778 1503.5433 20:57:52.49M 2015-10-12T19:55:25.299Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.680 34.779 1503.5420 20:57:52.69M 2015-10-12T19:55:25.501Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.680 34.779 1503.5420 20:57:52.88M 2015-10-12T19:55:25.704Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.682 34.780 1503.5436 20:57:53.10M 2015-10-12T19:55:25.909Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.682 34.781 1503.5439 20:57:53.30M 2015-10-12T19:55:26.136Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.684 34.782 1503.5449 20:57:53.50M 2015-10-12T19:55:26.314Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.783 1503.5461 20:57:53.70M 2015-10-12T19:55:26.514Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5472 20:57:53.90M 2015-10-12T19:55:26.719Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.695 34.793 1503.5592 20:57:54.12M 2015-10-12T19:55:26.919Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.696 34.793 1503.5601 20:57:54.32M 2015-10-12T19:55:27.145Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.696 34.793 1503.5603 20:57:54.51M 2015-10-12T19:55:27.329Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.689 34.787 1503.5521 20:57:54.73M 2015-10-12T19:55:27.535Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.688 34.786 1503.5508 20:57:54.91M 2015-10-12T19:55:27.734Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.686 34.784 1503.5491 20:57:55.14M 2015-10-12T19:55:27.940Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.676 34.774 1503.5374 20:57:55.33M 2015-10-12T19:55:28.140Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.681 34.779 1503.5442 20:57:55.53M 2015-10-12T19:55:28.345Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5463 20:57:55.73M 2015-10-12T19:55:28.545Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.782 1503.5486 20:57:55.93M 2015-10-12T19:55:28.750Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.690 34.787 1503.5547 20:57:56.15M 2015-10-12T19:55:28.955Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.690 34.787 1503.5547 20:57:56.35M 2015-10-12T19:55:29.159Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.690 34.788 1503.5549 20:57:56.55M 2015-10-12T19:55:29.377Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.691 34.788 1503.5551 20:57:56.75M 2015-10-12T19:55:29.565Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.691 34.788 1503.5562 20:57:56.95M 2015-10-12T19:55:29.776Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.692 34.788 1503.5568 20:57:57.16M 2015-10-12T19:55:29.970Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.692 34.788 1503.5581 20:57:57.36M 2015-10-12T19:55:30.175Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.691 34.787 1503.5570 20:57:57.56M 2015-10-12T19:55:30.375Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.691 34.787 1503.5570 20:57:57.76M 2015-10-12T19:55:30.580Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.786 1503.5565 20:57:57.96M 2015-10-12T19:55:30.781Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.679 34.777 1503.5449 20:57:58.18M 2015-10-12T19:55:31.017Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.678 34.775 1503.5441 20:57:58.38M 2015-10-12T19:55:31.185Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.679 34.776 1503.5450 20:57:58.58M 2015-10-12T19:55:31.417Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.778 1503.5468 20:57:58.77M 2015-10-12T19:55:31.610Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.779 1503.5475 20:57:59.00M 2015-10-12T19:55:31.795Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.683 34.780 1503.5479 20:57:59.21M 2015-10-12T19:55:32.000Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5554 20:57:59.39M 2015-10-12T19:55:32.200Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5555 20:57:59.59M 2015-10-12T19:55:32.405Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5548 20:57:59.79M 2015-10-12T19:55:32.610Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5535 20:58:00.01M 2015-10-12T19:55:32.810Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5536 20:58:00.21M 2015-10-12T19:55:33.015Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.688 34.786 1503.5531 20:58:00.41M 2015-10-12T19:55:33.215Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.689 34.786 1503.5531 20:58:00.61M 2015-10-12T19:55:33.423Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.683 34.780 1503.5460 20:58:00.81M 2015-10-12T19:55:33.620Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.682 34.780 1503.5459 20:58:01.02M 2015-10-12T19:55:33.830Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5465 20:58:01.22M 2015-10-12T19:55:34.030Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.684 34.782 1503.5475 20:58:01.43M 2015-10-12T19:55:34.230Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.682 34.780 1503.5454 20:58:01.62M 2015-10-12T19:55:34.435Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.682 34.780 1503.5455 20:58:01.82M 2015-10-12T19:55:34.640Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.682 34.779 1503.5461 20:58:02.04M 2015-10-12T19:55:34.845Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.690 34.786 1503.5557 20:58:02.24M 2015-10-12T19:55:35.045Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5563 20:58:02.44M 2015-10-12T19:55:35.245Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5559 20:58:02.64M 2015-10-12T19:55:35.450Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.689 34.786 1503.5549 20:58:02.83M 2015-10-12T19:55:35.655Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5552 20:58:03.06M 2015-10-12T19:55:35.855Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5543 20:58:03.25M 2015-10-12T19:55:36.075Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5536 20:58:03.45M 2015-10-12T19:55:36.260Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.687 34.784 1503.5529 20:58:03.67M 2015-10-12T19:55:36.465Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5525 20:58:03.85M 2015-10-12T19:55:36.670Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5516 20:58:04.07M 2015-10-12T19:55:36.870Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5514 20:58:04.27M 2015-10-12T19:55:37.075Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.784 1503.5510 20:58:04.47M 2015-10-12T19:55:37.280Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.784 1503.5510 20:58:04.67M 2015-10-12T19:55:37.480Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.785 1503.5516 20:58:04.87M 2015-10-12T19:55:37.685Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.785 1503.5518 20:58:05.08M 2015-10-12T19:55:37.890Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.786 1503.5514 20:58:05.28M 2015-10-12T19:55:38.090Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.688 34.786 1503.5511 20:58:05.48M 2015-10-12T19:55:38.295Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.688 34.786 1503.5507 20:58:05.68M 2015-10-12T19:55:38.495Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.687 34.785 1503.5509 20:58:05.88M 2015-10-12T19:55:38.701Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.687 34.784 1503.5505 20:58:06.10M 2015-10-12T19:55:38.905Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.687 34.784 1503.5516 20:58:06.30M 2015-10-12T19:55:39.105Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.687 34.784 1503.5518 20:58:06.50M 2015-10-12T19:55:39.310Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.688 34.785 1503.5518 20:58:06.70M 2015-10-12T19:55:39.510Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.688 34.786 1503.5531 20:58:06.90M 2015-10-12T19:55:39.710Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.689 34.786 1503.5532 20:58:07.11M 2015-10-12T19:55:39.920Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.689 34.786 1503.5532 20:58:07.31M 2015-10-12T19:55:40.125Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.782 1503.5483 20:58:07.51M 2015-10-12T19:55:40.325Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.781 1503.5481 20:58:07.71M 2015-10-12T19:55:40.545Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.685 34.783 1503.5490 20:58:07.91M 2015-10-12T19:55:40.730Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5492 20:58:08.15M 2015-10-12T19:55:40.930Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.783 1503.5502 20:58:08.33M 2015-10-12T19:55:41.130Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.784 1503.5500 20:58:08.53M 2015-10-12T19:55:41.341Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.784 1503.5503 20:58:08.72M 2015-10-12T19:55:41.540Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.687 34.785 1503.5516 20:58:08.92M 2015-10-12T19:55:41.745Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5470 20:58:09.14M 2015-10-12T19:55:41.945Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.683 34.781 1503.5460 20:58:09.34M 2015-10-12T19:55:42.150Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.683 34.781 1503.5448 20:58:09.54M 2015-10-12T19:55:42.355Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.683 34.782 1503.5455 20:58:09.74M 2015-10-12T19:55:42.555Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.677 34.776 1503.5386 20:58:09.94M 2015-10-12T19:55:42.760Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.677 34.776 1503.5394 20:58:10.16M 2015-10-12T19:55:42.960Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.677 34.775 1503.5404 20:58:10.36M 2015-10-12T19:55:43.165Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.678 34.775 1503.5422 20:58:10.55M 2015-10-12T19:55:43.370Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.678 34.776 1503.5435 20:58:10.75M 2015-10-12T19:55:43.570Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.678 34.776 1503.5430 20:58:10.96M 2015-10-12T19:55:43.775Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.678 34.775 1503.5437 20:58:11.17M 2015-10-12T19:55:43.975Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.678 34.775 1503.5433 20:58:11.37M 2015-10-12T19:55:44.180Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.678 34.775 1503.5450 20:58:11.57M 2015-10-12T19:55:44.385Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.679 34.775 1503.5469 20:58:11.77M 2015-10-12T19:55:44.585Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.680 34.776 1503.5474 20:58:11.97M 2015-10-12T19:55:44.790Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.681 34.777 1503.5490 20:58:12.19M 2015-10-12T19:55:45.010Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.680 34.777 1503.5483 20:58:12.39M 2015-10-12T19:55:45.195Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.680 34.776 1503.5476 20:58:12.60M 2015-10-12T19:55:45.400Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.679 34.776 1503.5474 20:58:12.79M 2015-10-12T19:55:45.600Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.679 34.776 1503.5470 20:58:13.00M 2015-10-12T19:55:45.805Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.679 34.776 1503.5458 20:58:13.20M 2015-10-12T19:55:46.005Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.679 34.776 1503.5447 20:58:13.40M 2015-10-12T19:55:46.210Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.679 34.775 1503.5446 20:58:13.60M 2015-10-12T19:55:46.415Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.683 34.780 1503.5499 20:58:13.80M 2015-10-12T19:55:46.617Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.684 34.780 1503.5509 20:58:14.02M 2015-10-12T19:55:46.857Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.685 34.781 1503.5520 20:58:14.22M 2015-10-12T19:55:47.020Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.680 34.777 1503.5466 20:58:14.42M 2015-10-12T19:55:47.225Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.679 34.776 1503.5449 20:58:14.62M 2015-10-12T19:55:47.425Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.678 34.775 1503.5436 20:58:14.82M 2015-10-12T19:55:47.630Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.682 34.779 1503.5480 20:58:15.03M 2015-10-12T19:55:47.835Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.683 34.780 1503.5500 20:58:15.23M 2015-10-12T19:55:48.041Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.682 34.778 1503.5493 20:58:15.43M 2015-10-12T19:55:48.240Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.682 34.778 1503.5482 20:58:15.63M 2015-10-12T19:55:48.445Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.682 34.779 1503.5487 20:58:15.83M 2015-10-12T19:55:48.645Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.683 34.779 1503.5502 20:58:16.05M 2015-10-12T19:55:48.850Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.684 34.780 1503.5515 20:58:16.25M 2015-10-12T19:55:49.055Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.680 34.777 1503.5483 20:58:16.45M 2015-10-12T19:55:49.261Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.679 34.776 1503.5470 20:58:16.65M 2015-10-12T19:55:49.475Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.678 34.775 1503.5443 20:58:16.85M 2015-10-12T19:55:49.665Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.679 34.775 1503.5450 20:58:17.08M 2015-10-12T19:55:49.865Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.679 34.775 1503.5461 20:58:17.26M 2015-10-12T19:55:50.097Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.675 34.771 1503.5424 20:58:17.46M 2015-10-12T19:55:50.297Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.673 34.770 1503.5417 20:58:17.66M 2015-10-12T19:55:50.470Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.672 34.768 1503.5405 20:58:17.86M 2015-10-12T19:55:50.675Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.672 34.768 1503.5404 20:58:18.08M 2015-10-12T19:55:50.881Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.672 34.769 1503.5406 20:58:18.28M 2015-10-12T19:55:51.085Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.670 34.766 1503.5371 20:58:18.48M 2015-10-12T19:55:51.285Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.671 34.767 1503.5391 20:58:18.68M 2015-10-12T19:55:51.485Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.671 34.768 1503.5381 20:58:18.88M 2015-10-12T19:55:51.691Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.671 34.768 1503.5381 20:58:19.09M 2015-10-12T19:55:51.896Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.681 34.777 1503.5475 20:58:19.29M 2015-10-12T19:55:52.101Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.778 1503.5482 20:58:19.49M 2015-10-12T19:55:52.301Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.778 1503.5490 20:58:19.69M 2015-10-12T19:55:52.506Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.682 34.778 1503.5482 20:58:19.89M 2015-10-12T19:55:52.711Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.682 34.779 1503.5486 20:58:20.11M 2015-10-12T19:55:52.911Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.683 34.780 1503.5497 20:58:20.31M 2015-10-12T19:55:53.111Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5493 20:58:20.51M 2015-10-12T19:55:53.316Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5500 20:58:20.70M 2015-10-12T19:55:53.521Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5496 20:58:20.90M 2015-10-12T19:55:53.721Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.782 1503.5486 20:58:21.12M 2015-10-12T19:55:53.941Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5482 20:58:21.32M 2015-10-12T19:55:54.131Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.780 1503.5472 20:58:21.54M 2015-10-12T19:55:54.336Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.779 1503.5461 20:58:21.72M 2015-10-12T19:55:54.536Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.680 34.777 1503.5452 20:58:21.92M 2015-10-12T19:55:54.736Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.776 1503.5447 20:58:22.14M 2015-10-12T19:55:54.941Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.679 34.776 1503.5446 20:58:22.33M 2015-10-12T19:55:55.177Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5492 20:58:22.54M 2015-10-12T19:55:55.377Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5499 20:58:22.74M 2015-10-12T19:55:55.551Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5505 20:58:22.93M 2015-10-12T19:55:55.756Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.685 34.782 1503.5502 20:58:23.15M 2015-10-12T19:55:55.956Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.685 34.782 1503.5500 20:58:23.35M 2015-10-12T19:55:56.156Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.783 1503.5505 20:58:23.55M 2015-10-12T19:55:56.361Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.782 1503.5500 20:58:23.75M 2015-10-12T19:55:56.566Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.684 34.781 1503.5493 20:58:23.95M 2015-10-12T19:55:56.766Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.683 34.780 1503.5480 20:58:24.17M 2015-10-12T19:55:56.971Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.681 34.779 1503.5459 20:58:24.37M 2015-10-12T19:55:57.171Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.680 34.777 1503.5446 20:58:24.57M 2015-10-12T19:55:57.381Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.678 34.776 1503.5433 20:58:24.76M 2015-10-12T19:55:57.617Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.677 34.774 1503.5414 20:58:24.97M 2015-10-12T19:55:57.786Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.676 34.774 1503.5404 20:58:25.18M 2015-10-12T19:55:57.986Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.675 34.773 1503.5396 20:58:25.38M 2015-10-12T19:55:58.191Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.674 34.772 1503.5381 20:58:25.58M 2015-10-12T19:55:58.411Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.681 34.779 1503.5459 20:58:25.78M 2015-10-12T19:55:58.596Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.682 34.780 1503.5472 20:58:26.02M 2015-10-12T19:55:58.796Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.683 34.780 1503.5488 20:58:26.20M 2015-10-12T19:55:59.001Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.684 34.780 1503.5504 20:58:26.40M 2015-10-12T19:55:59.206Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.684 34.781 1503.5507 20:58:26.59M 2015-10-12T19:55:59.411Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.684 34.781 1503.5496 20:58:26.80M 2015-10-12T19:55:59.611Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5498 20:58:27.01M 2015-10-12T19:55:59.816Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.782 1503.5498 20:58:27.21M