2015-10-12T19:54:00.031Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.683 34.779 1503.5531 20:56:27.42M 2015-10-12T19:54:00.231Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.683 34.778 1503.5524 20:56:27.62M 2015-10-12T19:54:00.431Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.682 34.778 1503.5519 20:56:27.81M 2015-10-12T19:54:00.636Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.682 34.777 1503.5507 20:56:28.03M 2015-10-12T19:54:00.841Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.688 34.784 1503.5575 20:56:28.23M 2015-10-12T19:54:01.046Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.689 34.785 1503.5590 20:56:28.43M 2015-10-12T19:54:01.246Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.690 34.785 1503.5601 20:56:28.63M 2015-10-12T19:54:01.451Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.691 34.785 1503.5608 20:56:28.83M 2015-10-12T19:54:01.651Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.690 34.785 1503.5607 20:56:29.05M 2015-10-12T19:54:01.851Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.691 34.786 1503.5609 20:56:29.25M 2015-10-12T19:54:02.056Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.691 34.786 1503.5599 20:56:29.44M 2015-10-12T19:54:02.276Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.690 34.786 1503.5594 20:56:29.65M 2015-10-12T19:54:02.466Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.689 34.785 1503.5580 20:56:29.86M 2015-10-12T19:54:02.666Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.689 34.785 1503.5555 20:56:30.07M 2015-10-12T19:54:02.866Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.785 1503.5558 20:56:30.26M 2015-10-12T19:54:03.076Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.785 1503.5558 20:56:30.46M 2015-10-12T19:54:03.276Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.786 1503.5559 20:56:30.66M 2015-10-12T19:54:03.481Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5549 20:56:30.86M 2015-10-12T19:54:03.681Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5549 20:56:31.08M 2015-10-12T19:54:03.886Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.786 1503.5551 20:56:31.28M 2015-10-12T19:54:04.091Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5544 20:56:31.48M 2015-10-12T19:54:04.291Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5543 20:56:31.68M 2015-10-12T19:54:04.496Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.689 34.786 1503.5535 20:56:31.88M 2015-10-12T19:54:04.696Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5531 20:56:32.09M 2015-10-12T19:54:04.896Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5536 20:56:32.29M 2015-10-12T19:54:05.101Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5536 20:56:32.49M 2015-10-12T19:54:05.306Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5541 20:56:32.69M 2015-10-12T19:54:05.506Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.785 1503.5554 20:56:32.89M 2015-10-12T19:54:05.711Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.689 34.785 1503.5562 20:56:33.11M 2015-10-12T19:54:05.916Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.689 34.785 1503.5560 20:56:33.31M 2015-10-12T19:54:06.116Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.785 1503.5557 20:56:33.51M 2015-10-12T19:54:06.321Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.784 1503.5553 20:56:33.70M 2015-10-12T19:54:06.526Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.784 1503.5543 20:56:33.90M 2015-10-12T19:54:06.746Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.687 34.783 1503.5547 20:56:34.12M 2015-10-12T19:54:06.931Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.686 34.783 1503.5538 20:56:34.34M 2015-10-12T19:54:07.131Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.686 34.783 1503.5546 20:56:34.52M 2015-10-12T19:54:07.336Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.686 34.783 1503.5525 20:56:34.72M 2015-10-12T19:54:07.536Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.686 34.783 1503.5521 20:56:34.92M 2015-10-12T19:54:07.741Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.782 1503.5520 20:56:35.14M 2015-10-12T19:54:07.946Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.684 34.782 1503.5510 20:56:35.34M 2015-10-12T19:54:08.146Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5498 20:56:35.54M 2015-10-12T19:54:08.351Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5488 20:56:35.74M 2015-10-12T19:54:08.556Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.780 1503.5474 20:56:35.94M 2015-10-12T19:54:08.756Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.682 34.780 1503.5459 20:56:36.15M 2015-10-12T19:54:08.961Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.682 34.780 1503.5460 20:56:36.35M 2015-10-12T19:54:09.166Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5465 20:56:36.55M 2015-10-12T19:54:09.366Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5475 20:56:36.75M 2015-10-12T19:54:09.571Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.677 34.774 1503.5422 20:56:36.95M 2015-10-12T19:54:09.776Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.680 34.778 1503.5447 20:56:37.17M 2015-10-12T19:54:09.976Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.679 34.777 1503.5438 20:56:37.37M 2015-10-12T19:54:10.176Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.679 34.777 1503.5431 20:56:37.57M 2015-10-12T19:54:10.381Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.680 34.777 1503.5439 20:56:37.76M 2015-10-12T19:54:10.581Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.681 34.779 1503.5447 20:56:37.97M 2015-10-12T19:54:10.786Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.682 34.780 1503.5454 20:56:38.18M 2015-10-12T19:54:10.991Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.683 34.781 1503.5460 20:56:38.38M 2015-10-12T19:54:11.211Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.683 34.781 1503.5465 20:56:38.58M 2015-10-12T19:54:11.396Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.683 34.782 1503.5468 20:56:38.80M 2015-10-12T19:54:11.601Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.684 34.782 1503.5469 20:56:39.00M 2015-10-12T19:54:11.801Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.782 1503.5477 20:56:39.20M 2015-10-12T19:54:12.006Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.683 34.781 1503.5475 20:56:39.40M 2015-10-12T19:54:12.211Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.683 34.781 1503.5466 20:56:39.60M 2015-10-12T19:54:12.411Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.683 34.781 1503.5463 20:56:39.80M 2015-10-12T19:54:12.616Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.682 34.780 1503.5461 20:56:40.01M 2015-10-12T19:54:12.821Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.681 34.778 1503.5455 20:56:40.21M 2015-10-12T19:54:13.021Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.680 34.777 1503.5457 20:56:40.41M 2015-10-12T19:54:13.226Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.680 34.776 1503.5461 20:56:40.61M 2015-10-12T19:54:13.426Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.680 34.776 1503.5468 20:56:40.81M 2015-10-12T19:54:13.631Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.679 34.775 1503.5464 20:56:41.03M 2015-10-12T19:54:13.836Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5455 20:56:41.23M 2015-10-12T19:54:14.036Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.678 34.774 1503.5464 20:56:41.43M 2015-10-12T19:54:14.236Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5470 20:56:41.62M 2015-10-12T19:54:14.441Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5470 20:56:41.82M 2015-10-12T19:54:14.646Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.679 34.774 1503.5475 20:56:42.04M 2015-10-12T19:54:14.851Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.679 34.775 1503.5477 20:56:42.24M 2015-10-12T19:54:15.051Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.679 34.775 1503.5470 20:56:42.44M 2015-10-12T19:54:15.256Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.679 34.775 1503.5471 20:56:42.64M 2015-10-12T19:54:15.456Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.679 34.775 1503.5464 20:56:42.84M 2015-10-12T19:54:15.676Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.679 34.775 1503.5479 20:56:43.06M 2015-10-12T19:54:15.861Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.679 34.775 1503.5475 20:56:43.27M 2015-10-12T19:54:16.066Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.680 34.776 1503.5472 20:56:43.46M 2015-10-12T19:54:16.271Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.680 34.776 1503.5468 20:56:43.66M 2015-10-12T19:54:16.471Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.680 34.777 1503.5480 20:56:43.85M 2015-10-12T19:54:16.677Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.686 34.782 1503.5543 20:56:44.07M 2015-10-12T19:54:16.876Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5548 20:56:44.27M 2015-10-12T19:54:17.081Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.687 34.783 1503.5563 20:56:44.47M 2015-10-12T19:54:17.286Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.687 34.782 1503.5568 20:56:44.67M 2015-10-12T19:54:17.486Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.687 34.782 1503.5568 20:56:44.87M 2015-10-12T19:54:17.697Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.687 34.782 1503.5573 20:56:45.09M 2015-10-12T19:54:17.896Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.686 34.781 1503.5571 20:56:45.29M 2015-10-12T19:54:18.097Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.686 34.781 1503.5559 20:56:45.49M 2015-10-12T19:54:18.302Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.685 34.781 1503.5549 20:56:45.69M 2015-10-12T19:54:18.502Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.685 34.781 1503.5549 20:56:45.88M 2015-10-12T19:54:18.707Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.685 34.781 1503.5549 20:56:46.10M 2015-10-12T19:54:18.912Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.685 34.780 1503.5549 20:56:46.30M 2015-10-12T19:54:19.111Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.685 34.780 1503.5554 20:56:46.50M 2015-10-12T19:54:19.316Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.685 34.780 1503.5554 20:56:46.70M 2015-10-12T19:54:19.516Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.684 34.779 1503.5540 20:56:46.90M 2015-10-12T19:54:19.737Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.683 34.778 1503.5536 20:56:47.12M 2015-10-12T19:54:19.922Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.682 34.777 1503.5531 20:56:47.32M 2015-10-12T19:54:20.142Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.681 34.777 1503.5527 20:56:47.52M 2015-10-12T19:54:20.331Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.681 34.777 1503.5522 20:56:47.73M 2015-10-12T19:54:20.532Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.681 34.777 1503.5516 20:56:47.91M 2015-10-12T19:54:20.737Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.681 34.777 1503.5503 20:56:48.13M 2015-10-12T19:54:20.942Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.681 34.777 1503.5499 20:56:48.33M 2015-10-12T19:54:21.142Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.681 34.777 1503.5499 20:56:48.53M 2015-10-12T19:54:21.347Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.681 34.777 1503.5498 20:56:48.73M 2015-10-12T19:54:21.547Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.681 34.777 1503.5494 20:56:48.93M 2015-10-12T19:54:21.752Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.776 1503.5498 20:56:49.15M 2015-10-12T19:54:21.952Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.777 1503.5493 20:56:49.35M 2015-10-12T19:54:22.157Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.777 1503.5492 20:56:49.54M 2015-10-12T19:54:22.362Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.778 1503.5490 20:56:49.74M 2015-10-12T19:54:22.567Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.682 34.779 1503.5487 20:56:49.94M 2015-10-12T19:54:22.767Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.779 1503.5485 20:56:50.16M 2015-10-12T19:54:22.972Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5486 20:56:50.36M 2015-10-12T19:54:23.172Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.684 34.781 1503.5490 20:56:50.56M 2015-10-12T19:54:23.377Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5496 20:56:50.76M 2015-10-12T19:54:23.577Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.684 34.781 1503.5504 20:56:50.96M 2015-10-12T19:54:23.782Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.684 34.780 1503.5514 20:56:51.18M 2015-10-12T19:54:23.982Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.684 34.780 1503.5516 20:56:51.37M 2015-10-12T19:54:24.187Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.684 34.782 1503.5468 20:56:51.57M 2015-10-12T19:54:24.392Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.782 1503.5466 20:56:51.77M 2015-10-12T19:54:24.612Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.684 34.783 1503.5470 20:56:52.98M 2015-10-12T19:54:24.797Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.783 1503.5475 20:56:52.21M 2015-10-12T19:54:24.997Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.684 34.783 1503.5463 20:56:52.39M 2015-10-12T19:54:25.202Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.684 34.783 1503.5452 20:56:52.59M 2015-10-12T19:54:25.407Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.684 34.783 1503.5450 20:56:52.79M 2015-10-12T19:54:25.607Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.684 34.783 1503.5443 20:56:53.01M 2015-10-12T19:54:25.812Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.684 34.783 1503.5449 20:56:53.21M 2015-10-12T19:54:26.017Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.684 34.783 1503.5458 20:56:53.41M 2015-10-12T19:54:26.217Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5475 20:56:53.61M 2015-10-12T19:54:26.422Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5488 20:56:53.80M 2015-10-12T19:54:26.622Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5505 20:56:54.02M 2015-10-12T19:54:26.827Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.686 34.783 1503.5519 20:56:54.22M 2015-10-12T19:54:27.032Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.687 34.784 1503.5537 20:56:54.42M 2015-10-12T19:54:27.232Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.688 34.784 1503.5554 20:56:54.62M 2015-10-12T19:54:27.437Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.688 34.784 1503.5569 20:56:54.82M 2015-10-12T19:54:27.642Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.689 34.785 1503.5593 20:56:55.04M 2015-10-12T19:54:27.842Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.690 34.785 1503.5597 20:56:55.24M 2015-10-12T19:54:28.042Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.690 34.785 1503.5601 20:56:55.44M 2015-10-12T19:54:28.247Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.691 34.786 1503.5609 20:56:55.63M 2015-10-12T19:54:28.452Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.691 34.786 1503.5613 20:56:55.83M 2015-10-12T19:54:28.657Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.692 34.786 1503.5624 20:56:56.05M 2015-10-12T19:54:28.860Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.692 34.787 1503.5636 20:56:56.25M 2015-10-12T19:54:29.077Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.692 34.787 1503.5643 20:56:56.45M 2015-10-12T19:54:29.262Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.693 34.787 1503.5640 20:56:56.67M 2015-10-12T19:54:29.467Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.693 34.787 1503.5641 20:56:56.85M 2015-10-12T19:54:29.667Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.693 34.787 1503.5637 20:56:57.07M 2015-10-12T19:54:29.872Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.692 34.787 1503.5630 20:56:57.26M 2015-10-12T19:54:30.077Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.692 34.787 1503.5624 20:56:57.46M 2015-10-12T19:54:30.277Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.692 34.787 1503.5621 20:56:57.66M 2015-10-12T19:54:30.482Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.692 34.787 1503.5613 20:56:57.86M 2015-10-12T19:54:30.682Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.691 34.787 1503.5601 20:56:58.08M 2015-10-12T19:54:30.887Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.691 34.787 1503.5596 20:56:58.28M 2015-10-12T19:54:31.092Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.691 34.787 1503.5592 20:56:58.48M 2015-10-12T19:54:31.292Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.691 34.787 1503.5598 20:56:58.68M 2015-10-12T19:54:31.497Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.691 34.787 1503.5591 20:56:58.88M 2015-10-12T19:54:31.697Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.691 34.787 1503.5591 20:56:59.10M 2015-10-12T19:54:31.902Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.691 34.787 1503.5586 20:56:59.30M 2015-10-12T19:54:32.107Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.690 34.786 1503.5577 20:56:59.49M 2015-10-12T19:54:32.312Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.690 34.786 1503.5586 20:56:59.70M 2015-10-12T19:54:32.512Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.690 34.786 1503.5585 20:56:59.89M 2015-10-12T19:54:32.717Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.690 34.786 1503.5581 20:57:00.11M 2015-10-12T19:54:32.917Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.691 34.787 1503.5591 20:57:00.31M 2015-10-12T19:54:33.117Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.691 34.787 1503.5593 20:57:00.51M 2015-10-12T19:54:33.322Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.691 34.787 1503.5593 20:57:00.71M 2015-10-12T19:54:33.542Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.691 34.787 1503.5601 20:57:00.91M 2015-10-12T19:54:33.732Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.691 34.786 1503.5612 20:57:01.14M 2015-10-12T19:54:33.937Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.691 34.786 1503.5603 20:57:01.33M 2015-10-12T19:54:34.137Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.691 34.787 1503.5596 20:57:01.53M 2015-10-12T19:54:34.337Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.691 34.787 1503.5591 20:57:01.73M 2015-10-12T19:54:34.543Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.691 34.787 1503.5582 20:57:01.92M 2015-10-12T19:54:34.747Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.690 34.786 1503.5577 20:57:02.14M 2015-10-12T19:54:34.947Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.690 34.786 1503.5571 20:57:02.34M 2015-10-12T19:54:35.152Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.691 34.787 1503.5574 20:57:02.54M 2015-10-12T19:54:35.352Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.691 34.787 1503.5565 20:57:02.74M 2015-10-12T19:54:35.557Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5554 20:57:02.94M 2015-10-12T19:54:35.762Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.787 1503.5558 20:57:03.16M 2015-10-12T19:54:35.962Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5551 20:57:03.36M 2015-10-12T19:54:36.167Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5551 20:57:03.56M 2015-10-12T19:54:36.372Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.690 34.787 1503.5546 20:57:03.76M 2015-10-12T19:54:36.572Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.691 34.788 1503.5547 20:57:03.95M 2015-10-12T19:54:36.780Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.691 34.789 1503.5553 20:57:04.17M 2015-10-12T19:54:36.977Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.691 34.788 1503.5552 20:57:04.37M 2015-10-12T19:54:37.182Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.691 34.788 1503.5554 20:57:04.57M 2015-10-12T19:54:37.387Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.691 34.788 1503.5553 20:57:04.77M 2015-10-12T19:54:37.587Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.691 34.788 1503.5562 20:57:04.97M 2015-10-12T19:54:37.792Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.692 34.789 1503.5569 20:57:05.19M 2015-10-12T19:54:38.008Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.692 34.789 1503.5579 20:57:05.39M 2015-10-12T19:54:38.197Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.789 1503.5586 20:57:05.60M 2015-10-12T19:54:38.397Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.789 1503.5588 20:57:05.78M 2015-10-12T19:54:38.602Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.789 1503.5596 20:57:06.00M 2015-10-12T19:54:38.808Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.692 34.789 1503.5577 20:57:06.20M 2015-10-12T19:54:39.012Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.692 34.789 1503.5576 20:57:06.40M 2015-10-12T19:54:39.212Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.693 34.790 1503.5590 20:57:06.60M 2015-10-12T19:54:39.417Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.693 34.790 1503.5596 20:57:06.80M 2015-10-12T19:54:39.657Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.693 34.790 1503.5593 20:57:07.02M 2015-10-12T19:54:39.818Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.692 34.789 1503.5579 20:57:07.22M 2015-10-12T19:54:40.022Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.692 34.789 1503.5565 20:57:07.41M 2015-10-12T19:54:40.256Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.691 34.789 1503.5552 20:57:07.62M 2015-10-12T19:54:40.427Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.684 34.782 1503.5474 20:57:07.81M 2015-10-12T19:54:40.632Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.784 1503.5498 20:57:08.03M 2015-10-12T19:54:40.857Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.687 34.784 1503.5502 20:57:08.23M 2015-10-12T19:54:41.057Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.688 34.785 1503.5516 20:57:08.43M 2015-10-12T19:54:41.242Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.786 1503.5518 20:57:08.63M 2015-10-12T19:54:41.442Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.689 34.786 1503.5531 20:57:08.83M 2015-10-12T19:54:41.647Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.682 34.780 1503.5458 20:57:09.05M 2015-10-12T19:54:41.852Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.682 34.780 1503.5465 20:57:09.25M 2015-10-12T19:54:42.053Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.780 1503.5479 20:57:09.45M 2015-10-12T19:54:42.259Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.681 34.779 1503.5464 20:57:09.64M 2015-10-12T19:54:42.478Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.680 34.778 1503.5449 20:57:09.84M 2015-10-12T19:54:42.663Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5436 20:57:10.08M 2015-10-12T19:54:42.868Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5444 20:57:10.26M 2015-10-12T19:54:43.073Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.689 34.785 1503.5564 20:57:10.46M 2015-10-12T19:54:43.273Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.690 34.786 1503.5570 20:57:10.66M 2015-10-12T19:54:43.478Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.691 34.787 1503.5582 20:57:10.86M 2015-10-12T19:54:43.678Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.785 1503.5559 20:57:11.08M 2015-10-12T19:54:43.897Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.678 34.775 1503.5435 20:57:11.28M 2015-10-12T19:54:44.083Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.677 34.774 1503.5414 20:57:11.47M 2015-10-12T19:54:44.288Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.676 34.773 1503.5405 20:57:11.67M 2015-10-12T19:54:44.493Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.675 34.772 1503.5394 20:57:11.87M 2015-10-12T19:54:44.693Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.674 34.772 1503.5378 20:57:12.09M 2015-10-12T19:54:44.899Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.674 34.772 1503.5371 20:57:12.29M 2015-10-12T19:54:45.098Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.670 34.768 1503.5330 20:57:12.49M 2015-10-12T19:54:45.303Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.669 34.767 1503.5328 20:57:12.69M 2015-10-12T19:54:45.503Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.670 34.768 1503.5333 20:57:12.89M 2015-10-12T19:54:45.708Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.670 34.768 1503.5332 20:57:13.11M 2015-10-12T19:54:45.908Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.679 34.777 1503.5425 20:57:13.30M 2015-10-12T19:54:46.113Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.680 34.778 1503.5442 20:57:13.50M 2015-10-12T19:54:46.318Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.679 34.777 1503.5443 20:57:13.70M 2015-10-12T19:54:46.523Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.680 34.777 1503.5457 20:57:13.90M 2015-10-12T19:54:46.723Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.778 1503.5471 20:57:14.12M 2015-10-12T19:54:46.948Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.780 1503.5486 20:57:14.32M 2015-10-12T19:54:47.128Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.686 34.783 1503.5516 20:57:14.54M 2015-10-12T19:54:47.333Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.687 34.784 1503.5518 20:57:14.72M 2015-10-12T19:54:47.539Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.687 34.784 1503.5520 20:57:14.92M 2015-10-12T19:54:47.738Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.688 34.785 1503.5515 20:57:15.14M 2015-10-12T19:54:47.943Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.688 34.786 1503.5515 20:57:15.33M 2015-10-12T19:54:48.148Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.688 34.786 1503.5508 20:57:15.53M 2015-10-12T19:54:48.348Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.688 34.786 1503.5498 20:57:15.73M 2015-10-12T19:54:48.553Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.687 34.785 1503.5502 20:57:15.93M 2015-10-12T19:54:48.753Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.687 34.785 1503.5500 20:57:16.15M 2015-10-12T19:54:48.958Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.785 1503.5492 20:57:16.35M 2015-10-12T19:54:49.177Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.686 34.784 1503.5481 20:57:16.55M 2015-10-12T19:54:49.363Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.685 34.784 1503.5471 20:57:16.75M 2015-10-12T19:54:49.568Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.685 34.783 1503.5469 20:57:16.95M 2015-10-12T19:54:49.773Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.684 34.783 1503.5466 20:57:17.17M 2015-10-12T19:54:49.973Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.684 34.782 1503.5480 20:57:17.37M 2015-10-12T19:54:50.179Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.684 34.782 1503.5486 20:57:17.56M 2015-10-12T19:54:50.378Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.782 1503.5479 20:57:17.76M 2015-10-12T19:54:50.583Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.782 1503.5492 20:57:17.96M 2015-10-12T19:54:50.783Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.782 1503.5485 20:57:18.18M 2015-10-12T19:54:50.988Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.685 34.782 1503.5493 20:57:18.38M 2015-10-12T19:54:51.193Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.684 34.782 1503.5490 20:57:18.58M 2015-10-12T19:54:51.408Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.687 34.784 1503.5516 20:57:18.78M 2015-10-12T19:54:51.598Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.684 34.781 1503.5480 20:57:19.01M 2015-10-12T19:54:51.798Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5486 20:57:19.20M 2015-10-12T19:54:52.003Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5488 20:57:19.39M 2015-10-12T19:54:52.203Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5491 20:57:19.59M 2015-10-12T19:54:52.408Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.784 1503.5491 20:57:19.79M 2015-10-12T19:54:52.613Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.687 34.785 1503.5511 20:57:20.01M 2015-10-12T19:54:52.813Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.786 1503.5514 20:57:20.21M 2015-10-12T19:54:53.018Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.689 34.787 1503.5522 20:57:20.41M 2015-10-12T19:54:53.221Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.690 34.789 1503.5535 20:57:20.61M 2015-10-12T19:54:53.423Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.691 34.789 1503.5540 20:57:20.81M 2015-10-12T19:54:53.657Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.690 34.789 1503.5535 20:57:21.03M 2015-10-12T19:54:53.828Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.691 34.789 1503.5538 20:57:21.22M 2015-10-12T19:54:54.033Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.691 34.789 1503.5548 20:57:21.42M 2015-10-12T19:54:54.256Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.691 34.789 1503.5553 20:57:21.62M 2015-10-12T19:54:54.438Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.692 34.789 1503.5551 20:57:21.82M 2015-10-12T19:54:54.638Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.692 34.789 1503.5559 20:57:22.04M 2015-10-12T19:54:54.843Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.693 34.790 1503.5571 20:57:22.24M 2015-10-12T19:54:55.048Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.694 34.791 1503.5591 20:57:22.44M 2015-10-12T19:54:55.248Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.695 34.791 1503.5601 20:57:22.64M 2015-10-12T19:54:55.453Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.694 34.791 1503.5596 20:57:22.84M 2015-10-12T19:54:55.658Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.693 34.789 1503.5581 20:57:23.06M 2015-10-12T19:54:55.878Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.692 34.789 1503.5576 20:57:23.26M 2015-10-12T19:54:56.068Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.691 34.788 1503.5566 20:57:23.47M 2015-10-12T19:54:56.263Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.689 34.786 1503.5537 20:57:23.66M 2015-10-12T19:54:56.468Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.689 34.786 1503.5542 20:57:23.85M 2015-10-12T19:54:56.673Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.787 1503.5546 20:57:24.07M 2015-10-12T19:54:56.878Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.690 34.787 1503.5547 20:57:24.27M 2015-10-12T19:54:57.078Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.691 34.787 1503.5581 20:57:24.47M 2015-10-12T19:54:57.283Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.690 34.786 1503.5569 20:57:24.67M 2015-10-12T19:54:57.488Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.690 34.785 1503.5574 20:57:24.87M 2015-10-12T19:54:57.688Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.689 34.785 1503.5573 20:57:25.09M 2015-10-12T19:54:57.888Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.689 34.785 1503.5565 20:57:25.28M 2015-10-12T19:54:58.093Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.688 34.784 1503.5554 20:57:25.48M 2015-10-12T19:54:58.298Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.687 34.783 1503.5548 20:57:25.68M 2015-10-12T19:54:58.501Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.686 34.781 1503.5543 20:57:25.88M 2015-10-12T19:54:58.699Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.685 34.780 1503.5530 20:57:26.10M 2015-10-12T19:54:58.908Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.684 34.780 1503.5525 20:57:26.30M 2015-10-12T19:54:59.108Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.684 34.780 1503.5502 20:57:26.50M 2015-10-12T19:54:59.313Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.683 34.780 1503.5494 20:57:26.70M 2015-10-12T19:54:59.513Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.683 34.780 1503.5499 20:57:26.90M 2015-10-12T19:54:59.736Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.684 34.780 1503.5503 20:57:27.12M 2015-10-12T19:54:59.923Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.781 1503.5507 20:57:27.32M