2015-10-12T19:53:00.133Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.681 34.779 1503.5460 20:55:27.52M 2015-10-12T19:53:00.338Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.778 1503.5453 20:55:27.72M 2015-10-12T19:53:00.540Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.778 1503.5450 20:55:27.92M 2015-10-12T19:53:00.743Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.778 1503.5453 20:55:28.13M 2015-10-12T19:53:00.948Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.777 1503.5449 20:55:28.34M 2015-10-12T19:53:01.148Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.778 1503.5452 20:55:28.53M 2015-10-12T19:53:01.376Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.681 34.779 1503.5460 20:55:28.73M 2015-10-12T19:53:01.558Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.682 34.780 1503.5466 20:55:28.93M 2015-10-12T19:53:01.758Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.689 34.787 1503.5538 20:55:29.15M 2015-10-12T19:53:01.963Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.690 34.787 1503.5555 20:55:29.35M 2015-10-12T19:53:02.163Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.691 34.788 1503.5576 20:55:29.55M 2015-10-12T19:53:02.368Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.693 34.789 1503.5596 20:55:29.75M 2015-10-12T19:53:02.568Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.694 34.790 1503.5609 20:55:29.95M 2015-10-12T19:53:02.773Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.694 34.791 1503.5616 20:55:30.16M 2015-10-12T19:53:02.978Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.790 1503.5623 20:55:30.37M 2015-10-12T19:53:03.228Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.694 34.791 1503.5619 20:55:30.57M 2015-10-12T19:53:03.383Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.694 34.790 1503.5610 20:55:30.81M 2015-10-12T19:53:03.583Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.693 34.790 1503.5607 20:55:30.96M 2015-10-12T19:53:03.788Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.693 34.790 1503.5601 20:55:31.18M 2015-10-12T19:53:03.993Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.693 34.789 1503.5596 20:55:31.38M 2015-10-12T19:53:04.208Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.692 34.789 1503.5588 20:55:31.58M 2015-10-12T19:53:04.398Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.692 34.788 1503.5586 20:55:31.79M 2015-10-12T19:53:04.603Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.692 34.788 1503.5590 20:55:32.00M 2015-10-12T19:53:04.803Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.691 34.787 1503.5592 20:55:32.20M 2015-10-12T19:53:05.008Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.691 34.787 1503.5587 20:55:32.40M 2015-10-12T19:53:05.208Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.690 34.786 1503.5576 20:55:32.59M 2015-10-12T19:53:05.413Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.785 1503.5558 20:55:32.79M 2015-10-12T19:53:05.613Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.785 1503.5541 20:55:33.01M 2015-10-12T19:53:05.857Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.687 34.784 1503.5526 20:55:33.21M 2015-10-12T19:53:06.023Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.687 34.785 1503.5524 20:55:33.41M 2015-10-12T19:53:06.223Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.691 34.788 1503.5563 20:55:33.61M 2015-10-12T19:53:06.428Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.692 34.789 1503.5573 20:55:33.81M 2015-10-12T19:53:06.628Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.692 34.789 1503.5580 20:55:34.03M 2015-10-12T19:53:06.833Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.693 34.790 1503.5590 20:55:34.22M 2015-10-12T19:53:07.038Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.694 34.791 1503.5605 20:55:34.42M 2015-10-12T19:53:07.243Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.696 34.792 1503.5609 20:55:34.63M 2015-10-12T19:53:07.443Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.693 34.790 1503.5574 20:55:34.82M 2015-10-12T19:53:07.643Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.682 34.780 1503.5455 20:55:35.04M 2015-10-12T19:53:07.848Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.682 34.781 1503.5461 20:55:35.24M 2015-10-12T19:53:08.053Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.684 34.782 1503.5477 20:55:35.44M 2015-10-12T19:53:08.254Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.685 34.783 1503.5490 20:55:35.64M 2015-10-12T19:53:08.463Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.784 1503.5507 20:55:35.84M 2015-10-12T19:53:08.679Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.688 34.785 1503.5526 20:55:36.06M 2015-10-12T19:53:08.864Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.688 34.785 1503.5538 20:55:36.27M 2015-10-12T19:53:09.068Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5543 20:55:36.46M 2015-10-12T19:53:09.273Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.786 1503.5558 20:55:36.65M 2015-10-12T19:53:09.473Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5559 20:55:36.85M 2015-10-12T19:53:09.679Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5562 20:55:37.07M 2015-10-12T19:53:09.878Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.695 34.791 1503.5619 20:55:37.27M 2015-10-12T19:53:10.083Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.692 34.789 1503.5587 20:55:37.47M 2015-10-12T19:53:10.284Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.691 34.788 1503.5576 20:55:37.67M 2015-10-12T19:53:10.489Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5564 20:55:37.87M 2015-10-12T19:53:10.694Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5549 20:55:38.09M 2015-10-12T19:53:10.894Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.688 34.785 1503.5531 20:55:38.29M 2015-10-12T19:53:11.101Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.687 34.784 1503.5518 20:55:38.48M 2015-10-12T19:53:11.304Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.685 34.783 1503.5496 20:55:38.68M 2015-10-12T19:53:11.504Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.688 34.785 1503.5526 20:55:38.88M 2015-10-12T19:53:11.709Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.688 34.786 1503.5530 20:55:39.10M 2015-10-12T19:53:11.909Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5541 20:55:39.30M 2015-10-12T19:53:12.114Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.690 34.787 1503.5540 20:55:39.50M 2015-10-12T19:53:12.319Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5544 20:55:39.70M 2015-10-12T19:53:12.519Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.691 34.788 1503.5555 20:55:39.90M 2015-10-12T19:53:12.724Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.691 34.788 1503.5560 20:55:40.12M 2015-10-12T19:53:12.924Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.788 1503.5581 20:55:40.32M 2015-10-12T19:53:13.144Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.691 34.788 1503.5574 20:55:40.51M 2015-10-12T19:53:13.380Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.690 34.787 1503.5568 20:55:40.73M 2015-10-12T19:53:13.536Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.690 34.786 1503.5563 20:55:40.96M 2015-10-12T19:53:13.734Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5558 20:55:41.13M 2015-10-12T19:53:13.976Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.688 34.784 1503.5548 20:55:41.33M 2015-10-12T19:53:14.144Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.686 34.783 1503.5533 20:55:41.53M 2015-10-12T19:53:14.349Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.686 34.783 1503.5524 20:55:41.73M 2015-10-12T19:53:14.549Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.686 34.783 1503.5514 20:55:41.93M 2015-10-12T19:53:14.754Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.686 34.783 1503.5516 20:55:42.15M 2015-10-12T19:53:14.954Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.686 34.783 1503.5511 20:55:42.35M 2015-10-12T19:53:15.159Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.685 34.782 1503.5500 20:55:42.54M 2015-10-12T19:53:15.364Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.685 34.782 1503.5496 20:55:42.74M 2015-10-12T19:53:15.564Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.685 34.783 1503.5504 20:55:42.94M 2015-10-12T19:53:15.769Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.686 34.784 1503.5509 20:55:43.16M 2015-10-12T19:53:15.974Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.686 34.784 1503.5503 20:55:43.36M 2015-10-12T19:53:16.174Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.686 34.784 1503.5492 20:55:43.56M 2015-10-12T19:53:16.374Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.685 34.783 1503.5482 20:55:43.76M 2015-10-12T19:53:16.580Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5474 20:55:43.96M 2015-10-12T19:53:16.784Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.783 1503.5476 20:55:44.18M 2015-10-12T19:53:16.984Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.685 34.783 1503.5472 20:55:44.38M 2015-10-12T19:53:17.189Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.685 34.783 1503.5475 20:55:44.57M 2015-10-12T19:53:17.389Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.783 1503.5486 20:55:44.77M 2015-10-12T19:53:17.609Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.783 1503.5494 20:55:44.97M 2015-10-12T19:53:17.799Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.783 1503.5491 20:55:45.20M 2015-10-12T19:53:18.004Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.783 1503.5496 20:55:45.39M 2015-10-12T19:53:18.204Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.686 34.783 1503.5494 20:55:45.59M 2015-10-12T19:53:18.454Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.687 34.784 1503.5500 20:55:45.79M 2015-10-12T19:53:18.609Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.687 34.785 1503.5519 20:55:46.05M 2015-10-12T19:53:18.809Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.688 34.785 1503.5532 20:55:46.21M 2015-10-12T19:53:19.014Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.689 34.786 1503.5536 20:55:46.40M 2015-10-12T19:53:19.219Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.786 1503.5540 20:55:46.60M 2015-10-12T19:53:19.424Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.689 34.786 1503.5546 20:55:46.80M 2015-10-12T19:53:19.624Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5554 20:55:47.02M 2015-10-12T19:53:19.829Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.691 34.787 1503.5566 20:55:47.22M 2015-10-12T19:53:20.029Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5569 20:55:47.42M 2015-10-12T19:53:20.234Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.786 1503.5562 20:55:47.62M 2015-10-12T19:53:20.434Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5553 20:55:47.82M 2015-10-12T19:53:20.639Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5547 20:55:48.04M 2015-10-12T19:53:20.844Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5552 20:55:48.23M 2015-10-12T19:53:21.049Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.689 34.786 1503.5552 20:55:48.43M 2015-10-12T19:53:21.249Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.785 1503.5551 20:55:48.63M 2015-10-12T19:53:21.449Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.688 34.785 1503.5542 20:55:48.83M 2015-10-12T19:53:21.654Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5548 20:55:49.05M 2015-10-12T19:53:21.854Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5547 20:55:49.25M 2015-10-12T19:53:22.079Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.786 1503.5553 20:55:49.45M 2015-10-12T19:53:22.264Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.690 34.787 1503.5553 20:55:49.66M 2015-10-12T19:53:22.469Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5559 20:55:49.85M 2015-10-12T19:53:22.669Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.690 34.787 1503.5554 20:55:50.07M 2015-10-12T19:53:22.874Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5557 20:55:50.27M 2015-10-12T19:53:23.074Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5564 20:55:50.46M 2015-10-12T19:53:23.279Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.690 34.787 1503.5566 20:55:50.66M 2015-10-12T19:53:23.529Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.690 34.787 1503.5571 20:55:50.86M 2015-10-12T19:53:23.684Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.692 34.788 1503.5588 20:55:51.13M 2015-10-12T19:53:23.889Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.692 34.788 1503.5588 20:55:51.28M 2015-10-12T19:53:24.094Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.692 34.788 1503.5592 20:55:51.48M 2015-10-12T19:53:24.294Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.692 34.789 1503.5597 20:55:51.68M 2015-10-12T19:53:24.499Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.693 34.789 1503.5602 20:55:51.88M 2015-10-12T19:53:24.699Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.693 34.789 1503.5620 20:55:52.09M 2015-10-12T19:53:24.904Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.692 34.787 1503.5609 20:55:52.29M 2015-10-12T19:53:25.104Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.691 34.787 1503.5599 20:55:52.49M 2015-10-12T19:53:25.309Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.691 34.787 1503.5592 20:55:52.69M 2015-10-12T19:53:25.514Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.691 34.787 1503.5591 20:55:52.89M 2015-10-12T19:53:25.714Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.699 34.795 1503.5673 20:55:53.11M 2015-10-12T19:53:25.919Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.700 34.795 1503.5677 20:55:53.31M 2015-10-12T19:53:26.119Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.700 34.796 1503.5670 20:55:53.51M 2015-10-12T19:53:26.324Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.700 34.796 1503.5667 20:55:53.71M 2015-10-12T19:53:26.544Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.700 34.797 1503.5664 20:55:53.90M 2015-10-12T19:53:26.734Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.701 34.797 1503.5665 20:55:54.14M 2015-10-12T19:53:26.934Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.701 34.797 1503.5665 20:55:54.33M 2015-10-12T19:53:27.176Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.701 34.798 1503.5663 20:55:54.52M 2015-10-12T19:53:27.339Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.700 34.797 1503.5651 20:55:54.72M 2015-10-12T19:53:27.544Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.699 34.796 1503.5636 20:55:54.92M 2015-10-12T19:53:27.744Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.698 34.796 1503.5616 20:55:55.14M 2015-10-12T19:53:27.949Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.697 34.794 1503.5598 20:55:55.34M 2015-10-12T19:53:28.149Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.695 34.793 1503.5581 20:55:55.54M 2015-10-12T19:53:28.355Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.695 34.792 1503.5576 20:55:55.73M 2015-10-12T19:53:28.559Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.693 34.791 1503.5563 20:55:55.94M 2015-10-12T19:53:28.764Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.691 34.789 1503.5546 20:55:56.16M 2015-10-12T19:53:28.965Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.690 34.788 1503.5535 20:55:56.36M 2015-10-12T19:53:29.169Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.688 34.786 1503.5518 20:55:56.55M 2015-10-12T19:53:29.369Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.786 1503.5516 20:55:56.75M 2015-10-12T19:53:29.574Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.786 1503.5520 20:55:56.95M 2015-10-12T19:53:29.780Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.786 1503.5516 20:55:57.17M 2015-10-12T19:53:29.979Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.687 34.785 1503.5515 20:55:57.37M 2015-10-12T19:53:30.180Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.688 34.786 1503.5516 20:55:57.57M 2015-10-12T19:53:30.389Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.689 34.786 1503.5526 20:55:57.77M 2015-10-12T19:53:30.584Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5476 20:55:57.97M 2015-10-12T19:53:30.794Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5470 20:55:58.18M 2015-10-12T19:53:31.014Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.684 34.783 1503.5463 20:55:58.39M 2015-10-12T19:53:31.194Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.684 34.782 1503.5457 20:55:58.60M 2015-10-12T19:53:31.416Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.684 34.782 1503.5452 20:55:58.78M 2015-10-12T19:53:31.605Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.684 34.782 1503.5448 20:55:59.00M 2015-10-12T19:53:31.805Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.683 34.782 1503.5448 20:55:59.20M 2015-10-12T19:53:32.016Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.682 34.781 1503.5439 20:55:59.40M 2015-10-12T19:53:32.214Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.682 34.781 1503.5442 20:55:59.60M 2015-10-12T19:53:32.415Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.781 1503.5449 20:55:59.80M 2015-10-12T19:53:32.615Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.684 34.782 1503.5458 20:56:00.02M 2015-10-12T19:53:32.821Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.684 34.782 1503.5463 20:56:00.21M 2015-10-12T19:53:33.025Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5472 20:56:00.41M 2015-10-12T19:53:33.230Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.784 1503.5477 20:56:00.61M 2015-10-12T19:53:33.430Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.698 34.795 1503.5608 20:56:00.81M 2015-10-12T19:53:33.635Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.699 34.797 1503.5636 20:56:01.03M 2015-10-12T19:53:33.835Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.698 34.795 1503.5625 20:56:01.23M 2015-10-12T19:53:34.040Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.697 34.795 1503.5616 20:56:01.43M 2015-10-12T19:53:34.245Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.696 34.793 1503.5613 20:56:01.63M 2015-10-12T19:53:34.444Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.695 34.792 1503.5602 20:56:01.83M 2015-10-12T19:53:34.650Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.694 34.791 1503.5592 20:56:02.04M 2015-10-12T19:53:34.850Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.693 34.791 1503.5580 20:56:02.24M 2015-10-12T19:53:35.055Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.686 34.783 1503.5498 20:56:02.44M 2015-10-12T19:53:35.255Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.686 34.783 1503.5491 20:56:02.64M 2015-10-12T19:53:35.475Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5483 20:56:02.84M 2015-10-12T19:53:35.665Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.685 34.783 1503.5475 20:56:03.08M 2015-10-12T19:53:35.870Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.783 1503.5477 20:56:03.26M 2015-10-12T19:53:36.070Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5476 20:56:03.46M 2015-10-12T19:53:36.270Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.782 1503.5474 20:56:03.66M 2015-10-12T19:53:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5480 20:56:03.85M 2015-10-12T19:53:36.675Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5481 20:56:04.07M 2015-10-12T19:53:36.885Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5482 20:56:04.27M 2015-10-12T19:53:37.085Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.684 34.782 1503.5482 20:56:04.47M 2015-10-12T19:53:37.290Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.783 1503.5475 20:56:04.67M 2015-10-12T19:53:37.490Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.685 34.783 1503.5488 20:56:04.87M 2015-10-12T19:53:37.690Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.685 34.783 1503.5497 20:56:05.09M 2015-10-12T19:53:37.896Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.686 34.783 1503.5508 20:56:05.28M 2015-10-12T19:53:38.100Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.686 34.784 1503.5511 20:56:05.48M 2015-10-12T19:53:38.305Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.686 34.783 1503.5513 20:56:05.69M 2015-10-12T19:53:38.505Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.783 1503.5504 20:56:05.89M 2015-10-12T19:53:38.710Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.782 1503.5502 20:56:06.10M 2015-10-12T19:53:38.937Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.684 34.782 1503.5494 20:56:06.30M 2015-10-12T19:53:39.115Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5497 20:56:06.50M 2015-10-12T19:53:39.320Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.782 1503.5499 20:56:06.70M 2015-10-12T19:53:39.525Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.685 34.782 1503.5497 20:56:06.90M 2015-10-12T19:53:39.725Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.685 34.782 1503.5502 20:56:07.12M 2015-10-12T19:53:39.945Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.783 1503.5500 20:56:07.32M 2015-10-12T19:53:40.130Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.685 34.783 1503.5497 20:56:07.53M 2015-10-12T19:53:40.330Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.686 34.783 1503.5509 20:56:07.72M 2015-10-12T19:53:40.540Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.686 34.783 1503.5505 20:56:07.91M 2015-10-12T19:53:40.740Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5492 20:56:08.14M 2015-10-12T19:53:40.940Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.685 34.783 1503.5493 20:56:08.33M 2015-10-12T19:53:41.145Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5487 20:56:08.53M 2015-10-12T19:53:41.350Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.784 1503.5488 20:56:08.73M 2015-10-12T19:53:41.550Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.687 34.785 1503.5494 20:56:08.93M 2015-10-12T19:53:41.755Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.687 34.785 1503.5493 20:56:09.15M 2015-10-12T19:53:41.955Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.687 34.785 1503.5500 20:56:09.35M 2015-10-12T19:53:42.165Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.687 34.785 1503.5493 20:56:09.54M 2015-10-12T19:53:42.365Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.687 34.785 1503.5492 20:56:09.75M 2015-10-12T19:53:42.565Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.687 34.785 1503.5476 20:56:09.95M 2015-10-12T19:53:42.770Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.687 34.786 1503.5474 20:56:10.16M 2015-10-12T19:53:42.975Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.687 34.785 1503.5482 20:56:10.36M 2015-10-12T19:53:43.180Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.686 34.785 1503.5476 20:56:10.56M 2015-10-12T19:53:43.375Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.784 1503.5469 20:56:10.76M 2015-10-12T19:53:43.580Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.784 1503.5474 20:56:10.96M 2015-10-12T19:53:43.785Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.686 34.784 1503.5480 20:56:11.18M 2015-10-12T19:53:43.990Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.686 34.784 1503.5482 20:56:11.38M 2015-10-12T19:53:44.190Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.685 34.783 1503.5480 20:56:11.58M 2015-10-12T19:53:44.410Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.684 34.782 1503.5472 20:56:11.78M 2015-10-12T19:53:44.616Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.684 34.781 1503.5469 20:56:12.01M 2015-10-12T19:53:44.805Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.684 34.781 1503.5480 20:56:12.19M 2015-10-12T19:53:45.007Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.688 34.785 1503.5538 20:56:12.39M 2015-10-12T19:53:45.205Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.785 1503.5548 20:56:12.59M 2015-10-12T19:53:45.410Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5557 20:56:12.79M 2015-10-12T19:53:45.615Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.785 1503.5559 20:56:13.01M 2015-10-12T19:53:45.815Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.689 34.785 1503.5558 20:56:13.21M 2015-10-12T19:53:46.020Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.689 34.785 1503.5563 20:56:13.41M 2015-10-12T19:53:46.220Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.691 34.786 1503.5590 20:56:13.61M 2015-10-12T19:53:46.425Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.686 34.781 1503.5547 20:56:13.81M 2015-10-12T19:53:46.630Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.780 1503.5537 20:56:14.02M 2015-10-12T19:53:46.830Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.684 34.780 1503.5525 20:56:14.23M 2015-10-12T19:53:47.035Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.684 34.780 1503.5519 20:56:14.42M 2015-10-12T19:53:47.235Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.683 34.779 1503.5516 20:56:14.62M 2015-10-12T19:53:47.440Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.683 34.779 1503.5510 20:56:14.82M 2015-10-12T19:53:47.645Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.681 34.778 1503.5486 20:56:15.04M 2015-10-12T19:53:47.845Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.680 34.777 1503.5480 20:56:15.24M 2015-10-12T19:53:48.045Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.681 34.778 1503.5483 20:56:15.44M 2015-10-12T19:53:48.250Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.681 34.778 1503.5475 20:56:15.64M 2015-10-12T19:53:48.455Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.778 1503.5471 20:56:15.84M 2015-10-12T19:53:48.660Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.778 1503.5461 20:56:16.05M 2015-10-12T19:53:48.880Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.778 1503.5465 20:56:16.25M 2015-10-12T19:53:49.078Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.783 1503.5532 20:56:16.47M 2015-10-12T19:53:49.265Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.784 1503.5543 20:56:16.65M 2015-10-12T19:53:49.470Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.786 1503.5554 20:56:16.85M 2015-10-12T19:53:49.675Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5558 20:56:17.07M 2015-10-12T19:53:49.875Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.787 1503.5560 20:56:17.27M 2015-10-12T19:53:50.080Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.690 34.787 1503.5557 20:56:17.47M 2015-10-12T19:53:50.280Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.691 34.788 1503.5558 20:56:17.67M 2015-10-12T19:53:50.480Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.691 34.788 1503.5557 20:56:17.86M 2015-10-12T19:53:50.690Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.690 34.787 1503.5546 20:56:18.08M 2015-10-12T19:53:50.890Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.689 34.787 1503.5537 20:56:18.28M 2015-10-12T19:53:51.096Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.786 1503.5521 20:56:18.48M 2015-10-12T19:53:51.295Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5469 20:56:18.68M 2015-10-12T19:53:51.500Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5466 20:56:18.88M 2015-10-12T19:53:51.705Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5470 20:56:19.10M 2015-10-12T19:53:51.905Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.683 34.781 1503.5471 20:56:19.30M 2015-10-12T19:53:52.110Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.781 1503.5476 20:56:19.50M 2015-10-12T19:53:52.310Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.782 1503.5472 20:56:19.70M 2015-10-12T19:53:52.510Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.782 1503.5476 20:56:19.90M 2015-10-12T19:53:52.720Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.685 34.783 1503.5483 20:56:20.11M 2015-10-12T19:53:52.920Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.685 34.783 1503.5483 20:56:20.31M 2015-10-12T19:53:53.125Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.686 34.784 1503.5483 20:56:20.51M 2015-10-12T19:53:53.346Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.686 34.785 1503.5480 20:56:20.71M 2015-10-12T19:53:53.530Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.687 34.785 1503.5480 20:56:20.93M 2015-10-12T19:53:53.735Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.687 34.786 1503.5485 20:56:21.13M 2015-10-12T19:53:53.935Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.688 34.786 1503.5493 20:56:21.33M 2015-10-12T19:53:54.140Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.785 1503.5477 20:56:21.53M 2015-10-12T19:53:54.340Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.785 1503.5472 20:56:21.73M 2015-10-12T19:53:54.545Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.685 34.784 1503.5471 20:56:21.92M 2015-10-12T19:53:54.750Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.684 34.783 1503.5459 20:56:22.14M 2015-10-12T19:53:54.950Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.684 34.783 1503.5446 20:56:22.34M 2015-10-12T19:53:55.155Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.684 34.783 1503.5454 20:56:22.54M 2015-10-12T19:53:55.356Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.684 34.783 1503.5457 20:56:22.74M 2015-10-12T19:53:55.565Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.684 34.783 1503.5460 20:56:22.94M 2015-10-12T19:53:55.765Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.685 34.784 1503.5470 20:56:23.16M 2015-10-12T19:53:55.965Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.686 34.784 1503.5492 20:56:23.36M 2015-10-12T19:53:56.171Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.687 34.785 1503.5510 20:56:23.56M 2015-10-12T19:53:56.371Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.687 34.785 1503.5521 20:56:23.76M 2015-10-12T19:53:56.577Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.785 1503.5533 20:56:23.95M 2015-10-12T19:53:56.781Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5547 20:56:24.17M 2015-10-12T19:53:56.981Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5552 20:56:24.37M 2015-10-12T19:53:57.185Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5554 20:56:24.57M 2015-10-12T19:53:57.386Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.786 1503.5563 20:56:24.77M 2015-10-12T19:53:57.591Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.690 34.786 1503.5575 20:56:24.97M 2015-10-12T19:53:57.811Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.691 34.787 1503.5587 20:56:25.19M 2015-10-12T19:53:57.996Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.691 34.787 1503.5592 20:56:25.40M 2015-10-12T19:53:58.201Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.691 34.787 1503.5587 20:56:25.59M 2015-10-12T19:53:58.406Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.690 34.786 1503.5586 20:56:25.79M 2015-10-12T19:53:58.606Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.689 34.785 1503.5575 20:56:26.01M 2015-10-12T19:53:58.811Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.689 34.785 1503.5575 20:56:26.20M 2015-10-12T19:53:59.016Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.688 34.784 1503.5563 20:56:26.40M 2015-10-12T19:53:59.216Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.688 34.784 1503.5560 20:56:26.60M 2015-10-12T19:53:59.421Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.682 34.778 1503.5505 20:56:26.80M 2015-10-12T19:53:59.626Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.684 34.779 1503.5526 20:56:27.02M 2015-10-12T19:53:59.826Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.684 34.779 1503.5540 20:56:27.22M