2015-10-12T19:52:00.035Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.675 34.772 1503.5414 20:54:27.42M 2015-10-12T19:52:00.240Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.675 34.772 1503.5408 20:54:27.62M 2015-10-12T19:52:00.445Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.772 1503.5396 20:54:27.82M 2015-10-12T19:52:00.651Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.772 1503.5392 20:54:28.04M 2015-10-12T19:52:00.846Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.675 34.773 1503.5398 20:54:28.24M 2015-10-12T19:52:01.055Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.676 34.774 1503.5421 20:54:28.43M 2015-10-12T19:52:01.256Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.678 34.775 1503.5437 20:54:28.64M 2015-10-12T19:52:01.461Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.680 34.777 1503.5454 20:54:28.83M 2015-10-12T19:52:01.681Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.685 34.783 1503.5515 20:54:29.06M 2015-10-12T19:52:01.866Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.685 34.782 1503.5516 20:54:29.27M 2015-10-12T19:52:02.066Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.690 34.787 1503.5563 20:54:29.45M 2015-10-12T19:52:02.276Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.691 34.788 1503.5577 20:54:29.65M 2015-10-12T19:52:02.476Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.692 34.789 1503.5582 20:54:29.85M 2015-10-12T19:52:02.681Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.693 34.790 1503.5585 20:54:30.07M 2015-10-12T19:52:02.876Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.693 34.790 1503.5596 20:54:30.27M 2015-10-12T19:52:03.086Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.693 34.790 1503.5591 20:54:30.47M 2015-10-12T19:52:03.286Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.693 34.790 1503.5596 20:54:30.67M 2015-10-12T19:52:03.486Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.790 1503.5601 20:54:30.87M 2015-10-12T19:52:03.696Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.693 34.790 1503.5591 20:54:31.08M 2015-10-12T19:52:03.896Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.693 34.790 1503.5590 20:54:31.28M 2015-10-12T19:52:04.096Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.685 34.782 1503.5505 20:54:31.48M 2015-10-12T19:52:04.301Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5504 20:54:31.68M 2015-10-12T19:52:04.506Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5502 20:54:31.88M 2015-10-12T19:52:04.706Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.684 34.781 1503.5503 20:54:32.10M 2015-10-12T19:52:04.916Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5494 20:54:32.30M 2015-10-12T19:52:05.116Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5507 20:54:32.50M 2015-10-12T19:52:05.316Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5514 20:54:32.70M 2015-10-12T19:52:05.521Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.684 34.780 1503.5509 20:54:32.90M 2015-10-12T19:52:05.726Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.684 34.781 1503.5508 20:54:33.12M 2015-10-12T19:52:05.926Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.684 34.781 1503.5511 20:54:33.32M 2015-10-12T19:52:06.146Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.684 34.781 1503.5515 20:54:33.51M 2015-10-12T19:52:06.331Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.684 34.781 1503.5515 20:54:33.73M 2015-10-12T19:52:06.536Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.684 34.781 1503.5515 20:54:33.91M 2015-10-12T19:52:06.741Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.683 34.780 1503.5509 20:54:34.13M 2015-10-12T19:52:06.941Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.687 34.783 1503.5544 20:54:34.33M 2015-10-12T19:52:07.146Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.687 34.784 1503.5542 20:54:34.53M 2015-10-12T19:52:07.391Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.697 34.793 1503.5647 20:54:34.73M 2015-10-12T19:52:07.551Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.698 34.793 1503.5647 20:54:34.97M 2015-10-12T19:52:07.756Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.698 34.794 1503.5656 20:54:35.15M 2015-10-12T19:52:07.956Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.695 34.792 1503.5619 20:54:35.34M 2015-10-12T19:52:08.156Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.695 34.791 1503.5605 20:54:35.54M 2015-10-12T19:52:08.361Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.694 34.791 1503.5594 20:54:35.74M 2015-10-12T19:52:08.566Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.693 34.790 1503.5588 20:54:35.94M 2015-10-12T19:52:08.766Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.693 34.790 1503.5583 20:54:36.16M 2015-10-12T19:52:08.971Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.693 34.791 1503.5579 20:54:36.36M 2015-10-12T19:52:09.176Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.693 34.790 1503.5576 20:54:36.56M 2015-10-12T19:52:09.417Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.688 34.785 1503.5514 20:54:36.76M 2015-10-12T19:52:09.581Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.689 34.787 1503.5533 20:54:36.96M 2015-10-12T19:52:09.786Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.690 34.787 1503.5540 20:54:37.18M 2015-10-12T19:52:09.986Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.690 34.787 1503.5542 20:54:37.37M 2015-10-12T19:52:10.191Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.695 34.792 1503.5593 20:54:37.57M 2015-10-12T19:52:10.396Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.689 34.784 1503.5597 20:54:37.77M 2015-10-12T19:52:10.616Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.693 34.787 1503.5638 20:54:37.97M 2015-10-12T19:52:10.801Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.694 34.789 1503.5649 20:54:38.21M 2015-10-12T19:52:11.001Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.695 34.790 1503.5659 20:54:38.39M 2015-10-12T19:52:11.206Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.696 34.791 1503.5674 20:54:38.59M 2015-10-12T19:52:11.411Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.697 34.791 1503.5686 20:54:38.79M 2015-10-12T19:52:11.611Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.690 34.785 1503.5609 20:54:39.01M 2015-10-12T19:52:11.816Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.689 34.784 1503.5598 20:54:39.21M 2015-10-12T19:52:12.016Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.688 34.783 1503.5585 20:54:39.40M 2015-10-12T19:52:12.221Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.687 34.783 1503.5570 20:54:39.60M 2015-10-12T19:52:12.466Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.679 34.775 1503.5477 20:54:39.80M 2015-10-12T19:52:12.626Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.683 34.779 1503.5522 20:54:40.06M 2015-10-12T19:52:12.831Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.684 34.780 1503.5535 20:54:40.22M 2015-10-12T19:52:13.031Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.685 34.781 1503.5541 20:54:40.42M 2015-10-12T19:52:13.236Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.686 34.782 1503.5540 20:54:40.62M 2015-10-12T19:52:13.436Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.687 34.783 1503.5541 20:54:40.82M 2015-10-12T19:52:13.641Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.687 34.784 1503.5552 20:54:41.04M 2015-10-12T19:52:13.846Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.785 1503.5558 20:54:41.24M 2015-10-12T19:52:14.056Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.696 34.792 1503.5635 20:54:41.43M 2015-10-12T19:52:14.251Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.696 34.792 1503.5645 20:54:41.63M 2015-10-12T19:52:14.456Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.693 34.789 1503.5610 20:54:41.83M 2015-10-12T19:52:14.656Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.692 34.788 1503.5601 20:54:42.05M 2015-10-12T19:52:14.861Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.691 34.787 1503.5583 20:54:42.25M 2015-10-12T19:52:15.081Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.689 34.785 1503.5571 20:54:42.45M 2015-10-12T19:52:15.266Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.688 34.784 1503.5553 20:54:42.67M 2015-10-12T19:52:15.466Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.687 34.784 1503.5535 20:54:42.85M 2015-10-12T19:52:15.671Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.686 34.783 1503.5521 20:54:43.06M 2015-10-12T19:52:15.876Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5518 20:54:43.26M 2015-10-12T19:52:16.081Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.686 34.783 1503.5515 20:54:43.46M 2015-10-12T19:52:16.281Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.687 34.783 1503.5526 20:54:43.66M 2015-10-12T19:52:16.496Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.687 34.784 1503.5522 20:54:43.86M 2015-10-12T19:52:16.697Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5518 20:54:44.08M 2015-10-12T19:52:16.891Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.782 1503.5520 20:54:44.28M 2015-10-12T19:52:17.096Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.685 34.782 1503.5519 20:54:44.48M 2015-10-12T19:52:17.296Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5511 20:54:44.68M 2015-10-12T19:52:17.496Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.780 1503.5500 20:54:44.87M 2015-10-12T19:52:17.701Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.781 1503.5500 20:54:45.09M 2015-10-12T19:52:17.906Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5491 20:54:45.29M 2015-10-12T19:52:18.106Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.682 34.779 1503.5480 20:54:45.49M 2015-10-12T19:52:18.311Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.681 34.778 1503.5477 20:54:45.69M 2015-10-12T19:52:18.516Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.680 34.777 1503.5463 20:54:45.89M 2015-10-12T19:52:18.721Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.679 34.776 1503.5450 20:54:46.11M 2015-10-12T19:52:18.921Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.677 34.775 1503.5439 20:54:46.31M 2015-10-12T19:52:19.121Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.666 34.764 1503.5309 20:54:46.51M 2015-10-12T19:52:19.326Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.664 34.762 1503.5289 20:54:46.71M 2015-10-12T19:52:19.546Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5311 20:54:46.91M 2015-10-12T19:52:19.731Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.667 34.765 1503.5315 20:54:47.14M 2015-10-12T19:52:19.936Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.667 34.765 1503.5316 20:54:47.32M 2015-10-12T19:52:20.141Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.668 34.766 1503.5323 20:54:47.52M 2015-10-12T19:52:20.341Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.668 34.767 1503.5334 20:54:47.72M 2015-10-12T19:52:20.546Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.669 34.767 1503.5338 20:54:47.92M 2015-10-12T19:52:20.776Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.670 34.768 1503.5353 20:54:48.14M 2015-10-12T19:52:20.951Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.670 34.768 1503.5361 20:54:48.34M 2015-10-12T19:52:21.156Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.670 34.768 1503.5365 20:54:48.54M 2015-10-12T19:52:21.356Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.670 34.767 1503.5358 20:54:48.74M 2015-10-12T19:52:21.561Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.771 1503.5398 20:54:48.93M 2015-10-12T19:52:21.761Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.675 34.772 1503.5409 20:54:49.16M 2015-10-12T19:52:21.961Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.675 34.772 1503.5414 20:54:49.35M 2015-10-12T19:52:22.167Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.676 34.773 1503.5420 20:54:49.55M 2015-10-12T19:52:22.371Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.676 34.773 1503.5427 20:54:49.75M 2015-10-12T19:52:22.621Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.677 34.774 1503.5438 20:54:49.95M 2015-10-12T19:52:22.777Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.679 34.775 1503.5452 20:54:50.21M 2015-10-12T19:52:22.981Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.680 34.776 1503.5461 20:54:50.37M 2015-10-12T19:52:23.182Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.680 34.777 1503.5457 20:54:50.57M 2015-10-12T19:52:23.387Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.680 34.777 1503.5464 20:54:50.76M 2015-10-12T19:52:23.587Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.680 34.777 1503.5471 20:54:50.97M 2015-10-12T19:52:23.792Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.777 1503.5475 20:54:51.18M 2015-10-12T19:52:24.017Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.681 34.778 1503.5469 20:54:51.38M 2015-10-12T19:52:24.202Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.681 34.778 1503.5464 20:54:51.60M 2015-10-12T19:52:24.402Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.779 1503.5459 20:54:51.78M 2015-10-12T19:52:24.607Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.682 34.779 1503.5465 20:54:52.00M 2015-10-12T19:52:24.807Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.780 1503.5466 20:54:52.20M 2015-10-12T19:52:25.007Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5477 20:54:52.40M 2015-10-12T19:52:25.217Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.683 34.780 1503.5487 20:54:52.59M 2015-10-12T19:52:25.417Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5496 20:54:52.80M 2015-10-12T19:52:25.656Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5502 20:54:53.01M 2015-10-12T19:52:25.827Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.683 34.779 1503.5500 20:54:53.21M 2015-10-12T19:52:26.027Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.687 34.783 1503.5543 20:54:53.41M 2015-10-12T19:52:26.232Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.687 34.783 1503.5549 20:54:53.61M 2015-10-12T19:52:26.432Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.783 1503.5544 20:54:53.81M 2015-10-12T19:52:26.637Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.687 34.783 1503.5547 20:54:54.03M 2015-10-12T19:52:26.837Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.687 34.783 1503.5544 20:54:54.23M 2015-10-12T19:52:27.042Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.687 34.783 1503.5547 20:54:54.43M 2015-10-12T19:52:27.247Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.687 34.783 1503.5548 20:54:54.63M 2015-10-12T19:52:27.447Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.688 34.784 1503.5564 20:54:54.83M 2015-10-12T19:52:27.697Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.688 34.783 1503.5560 20:54:55.04M 2015-10-12T19:52:27.852Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.687 34.783 1503.5547 20:54:55.29M 2015-10-12T19:52:28.057Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.783 1503.5541 20:54:55.44M 2015-10-12T19:52:28.259Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.783 1503.5532 20:54:55.64M 2015-10-12T19:52:28.477Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.782 1503.5521 20:54:55.84M 2015-10-12T19:52:28.667Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.781 1503.5519 20:54:56.07M 2015-10-12T19:52:28.872Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.684 34.781 1503.5504 20:54:56.26M 2015-10-12T19:52:29.072Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.683 34.780 1503.5504 20:54:56.46M 2015-10-12T19:52:29.272Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.682 34.779 1503.5496 20:54:56.66M 2015-10-12T19:52:29.477Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.682 34.779 1503.5496 20:54:56.85M 2015-10-12T19:52:29.682Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.682 34.779 1503.5496 20:54:57.08M 2015-10-12T19:52:29.887Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5493 20:54:57.27M 2015-10-12T19:52:30.087Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.682 34.779 1503.5500 20:54:57.47M 2015-10-12T19:52:30.296Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.682 34.779 1503.5497 20:54:57.67M 2015-10-12T19:52:30.492Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.682 34.779 1503.5496 20:54:57.87M 2015-10-12T19:52:30.696Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.682 34.778 1503.5488 20:54:58.09M 2015-10-12T19:52:30.899Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.682 34.779 1503.5496 20:54:58.29M 2015-10-12T19:52:31.102Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5491 20:54:58.48M 2015-10-12T19:52:31.307Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5479 20:54:58.68M 2015-10-12T19:52:31.507Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.783 1503.5518 20:54:58.89M 2015-10-12T19:52:31.712Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.784 1503.5520 20:54:59.10M 2015-10-12T19:52:31.917Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.784 1503.5522 20:54:59.30M 2015-10-12T19:52:32.117Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.687 34.784 1503.5516 20:54:59.50M 2015-10-12T19:52:32.317Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.680 34.778 1503.5439 20:54:59.70M 2015-10-12T19:52:32.522Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.679 34.777 1503.5419 20:54:59.90M 2015-10-12T19:52:32.727Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.678 34.776 1503.5404 20:55:00.12M 2015-10-12T19:52:32.947Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.677 34.775 1503.5391 20:55:00.32M 2015-10-12T19:52:33.132Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.679 34.777 1503.5420 20:55:00.53M 2015-10-12T19:52:33.337Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.679 34.777 1503.5424 20:55:00.72M 2015-10-12T19:52:33.540Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.680 34.778 1503.5436 20:55:00.91M 2015-10-12T19:52:33.742Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.681 34.779 1503.5447 20:55:01.13M 2015-10-12T19:52:33.947Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.681 34.779 1503.5453 20:55:01.33M 2015-10-12T19:52:34.147Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.683 34.782 1503.5433 20:55:01.53M 2015-10-12T19:52:34.352Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.684 34.783 1503.5450 20:55:01.73M 2015-10-12T19:52:34.557Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.685 34.784 1503.5463 20:55:01.93M 2015-10-12T19:52:34.757Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.685 34.784 1503.5465 20:55:02.15M 2015-10-12T19:52:34.957Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.785 1503.5468 20:55:02.35M 2015-10-12T19:52:35.157Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.686 34.785 1503.5475 20:55:02.55M 2015-10-12T19:52:35.367Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.687 34.785 1503.5481 20:55:02.74M 2015-10-12T19:52:35.567Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.683 34.782 1503.5439 20:55:02.95M 2015-10-12T19:52:35.772Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.683 34.782 1503.5441 20:55:03.16M 2015-10-12T19:52:35.977Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.675 34.774 1503.5365 20:55:03.36M 2015-10-12T19:52:36.177Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.680 34.779 1503.5425 20:55:03.56M 2015-10-12T19:52:36.382Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.682 34.780 1503.5439 20:55:03.76M 2015-10-12T19:52:36.582Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.682 34.780 1503.5443 20:55:03.96M 2015-10-12T19:52:36.787Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.683 34.781 1503.5460 20:55:04.18M 2015-10-12T19:52:36.987Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.683 34.780 1503.5466 20:55:04.38M 2015-10-12T19:52:37.192Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.683 34.780 1503.5470 20:55:04.58M 2015-10-12T19:52:37.412Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.682 34.780 1503.5465 20:55:04.78M 2015-10-12T19:52:37.597Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.679 34.777 1503.5426 20:55:05.01M 2015-10-12T19:52:37.802Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.679 34.777 1503.5416 20:55:05.19M 2015-10-12T19:52:38.002Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.678 34.777 1503.5410 20:55:05.39M 2015-10-12T19:52:38.207Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.678 34.777 1503.5409 20:55:05.59M 2015-10-12T19:52:38.407Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.678 34.777 1503.5411 20:55:05.79M 2015-10-12T19:52:38.612Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.678 34.777 1503.5409 20:55:06.01M 2015-10-12T19:52:38.817Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.678 34.777 1503.5410 20:55:06.21M 2015-10-12T19:52:39.019Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.678 34.777 1503.5414 20:55:06.41M 2015-10-12T19:52:39.222Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.679 34.778 1503.5427 20:55:06.61M 2015-10-12T19:52:39.423Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.679 34.778 1503.5433 20:55:06.80M 2015-10-12T19:52:39.632Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.679 34.777 1503.5430 20:55:07.02M 2015-10-12T19:52:39.832Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.679 34.777 1503.5430 20:55:07.22M 2015-10-12T19:52:40.032Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.679 34.777 1503.5432 20:55:07.42M 2015-10-12T19:52:40.237Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.680 34.778 1503.5447 20:55:07.62M 2015-10-12T19:52:40.442Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.779 1503.5459 20:55:07.82M 2015-10-12T19:52:40.642Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5479 20:55:08.04M 2015-10-12T19:52:40.847Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.778 1503.5486 20:55:08.24M 2015-10-12T19:52:41.052Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.681 34.778 1503.5488 20:55:08.44M 2015-10-12T19:52:41.252Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.778 1503.5475 20:55:08.64M 2015-10-12T19:52:41.496Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.680 34.777 1503.5469 20:55:08.83M 2015-10-12T19:52:41.659Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.680 34.776 1503.5461 20:55:09.05M 2015-10-12T19:52:41.882Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.679 34.776 1503.5450 20:55:09.25M 2015-10-12T19:52:42.067Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.678 34.775 1503.5437 20:55:09.47M 2015-10-12T19:52:42.267Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.687 34.784 1503.5537 20:55:09.65M 2015-10-12T19:52:42.472Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.784 1503.5544 20:55:09.85M 2015-10-12T19:52:42.672Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.688 34.785 1503.5555 20:55:10.07M 2015-10-12T19:52:42.927Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5568 20:55:10.27M 2015-10-12T19:52:43.082Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.687 34.783 1503.5548 20:55:10.51M 2015-10-12T19:52:43.283Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.676 34.773 1503.5419 20:55:10.67M 2015-10-12T19:52:43.482Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.675 34.772 1503.5405 20:55:10.86M 2015-10-12T19:52:43.693Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.675 34.773 1503.5398 20:55:11.08M 2015-10-12T19:52:43.893Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.772 1503.5380 20:55:11.28M 2015-10-12T19:52:44.100Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.676 34.774 1503.5403 20:55:11.48M 2015-10-12T19:52:44.298Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.677 34.775 1503.5402 20:55:11.68M 2015-10-12T19:52:44.502Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.678 34.776 1503.5426 20:55:11.88M 2015-10-12T19:52:44.707Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5427 20:55:12.10M 2015-10-12T19:52:44.907Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.776 1503.5432 20:55:12.30M 2015-10-12T19:52:45.107Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.682 34.779 1503.5464 20:55:12.50M 2015-10-12T19:52:45.317Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.681 34.778 1503.5468 20:55:12.69M 2015-10-12T19:52:45.517Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.675 34.772 1503.5398 20:55:12.90M 2015-10-12T19:52:45.722Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.674 34.771 1503.5398 20:55:13.11M 2015-10-12T19:52:45.922Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.678 34.774 1503.5443 20:55:13.31M 2015-10-12T19:52:46.122Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.678 34.775 1503.5446 20:55:13.51M 2015-10-12T19:52:46.348Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.679 34.777 1503.5443 20:55:13.71M 2015-10-12T19:52:46.533Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.680 34.777 1503.5458 20:55:13.93M 2015-10-12T19:52:46.740Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.779 1503.5468 20:55:14.13M 2015-10-12T19:52:46.937Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.683 34.780 1503.5487 20:55:14.33M 2015-10-12T19:52:47.138Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.685 34.781 1503.5503 20:55:14.53M 2015-10-12T19:52:47.343Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.686 34.782 1503.5522 20:55:14.72M 2015-10-12T19:52:47.548Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.686 34.782 1503.5522 20:55:14.92M 2015-10-12T19:52:47.748Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.782 1503.5521 20:55:15.14M 2015-10-12T19:52:48.003Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.782 1503.5514 20:55:15.34M 2015-10-12T19:52:48.153Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.685 34.782 1503.5524 20:55:15.59M 2015-10-12T19:52:48.358Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.685 34.782 1503.5521 20:55:15.74M 2015-10-12T19:52:48.563Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.781 1503.5508 20:55:15.94M 2015-10-12T19:52:48.763Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5504 20:55:16.16M 2015-10-12T19:52:48.968Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.684 34.781 1503.5505 20:55:16.36M 2015-10-12T19:52:49.168Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.684 34.781 1503.5496 20:55:16.56M 2015-10-12T19:52:49.373Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.684 34.782 1503.5498 20:55:16.75M 2015-10-12T19:52:49.579Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.684 34.782 1503.5493 20:55:16.95M 2015-10-12T19:52:49.778Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.683 34.781 1503.5479 20:55:17.17M 2015-10-12T19:52:49.983Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5468 20:55:17.37M 2015-10-12T19:52:50.188Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.682 34.780 1503.5466 20:55:17.57M 2015-10-12T19:52:50.388Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.682 34.780 1503.5463 20:55:17.77M 2015-10-12T19:52:50.593Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.681 34.779 1503.5449 20:55:17.97M 2015-10-12T19:52:50.813Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.779 1503.5442 20:55:18.19M 2015-10-12T19:52:50.998Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.679 34.778 1503.5433 20:55:18.40M 2015-10-12T19:52:51.203Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.678 34.776 1503.5415 20:55:18.58M 2015-10-12T19:52:51.403Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.681 34.779 1503.5444 20:55:18.79M 2015-10-12T19:52:51.608Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.682 34.780 1503.5461 20:55:19.00M 2015-10-12T19:52:51.813Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.683 34.781 1503.5483 20:55:19.20M 2015-10-12T19:52:52.013Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.687 34.784 1503.5519 20:55:19.40M 2015-10-12T19:52:52.219Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.687 34.784 1503.5530 20:55:19.60M 2015-10-12T19:52:52.418Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.687 34.784 1503.5531 20:55:19.80M 2015-10-12T19:52:52.623Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.687 34.784 1503.5535 20:55:20.02M 2015-10-12T19:52:52.828Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.693 34.789 1503.5597 20:55:20.22M 2015-10-12T19:52:53.078Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.693 34.790 1503.5596 20:55:20.42M 2015-10-12T19:52:53.233Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.693 34.791 1503.5588 20:55:20.66M 2015-10-12T19:52:53.434Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.694 34.791 1503.5592 20:55:20.81M 2015-10-12T19:52:53.638Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.690 34.788 1503.5549 20:55:21.03M 2015-10-12T19:52:53.838Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.690 34.787 1503.5542 20:55:21.23M 2015-10-12T19:52:54.043Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.689 34.787 1503.5530 20:55:21.43M 2015-10-12T19:52:54.256Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.689 34.787 1503.5525 20:55:21.63M 2015-10-12T19:52:54.448Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.689 34.787 1503.5518 20:55:21.83M 2015-10-12T19:52:54.653Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.685 34.784 1503.5476 20:55:22.05M 2015-10-12T19:52:54.859Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.685 34.783 1503.5464 20:55:22.25M 2015-10-12T19:52:55.058Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.685 34.784 1503.5463 20:55:22.45M 2015-10-12T19:52:55.278Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.693 34.792 1503.5553 20:55:22.64M 2015-10-12T19:52:55.468Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.694 34.792 1503.5559 20:55:22.86M 2015-10-12T19:52:55.668Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.694 34.793 1503.5566 20:55:23.06M 2015-10-12T19:52:55.873Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.694 34.792 1503.5565 20:55:23.26M 2015-10-12T19:52:56.073Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.694 34.792 1503.5560 20:55:23.46M 2015-10-12T19:52:56.278Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.695 34.793 1503.5579 20:55:23.66M 2015-10-12T19:52:56.483Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.689 34.787 1503.5522 20:55:23.86M 2015-10-12T19:52:56.683Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.688 34.786 1503.5514 20:55:24.08M 2015-10-12T19:52:56.888Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.687 34.785 1503.5502 20:55:24.28M 2015-10-12T19:52:57.088Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.687 34.784 1503.5500 20:55:24.47M 2015-10-12T19:52:57.293Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5493 20:55:24.68M 2015-10-12T19:52:57.499Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5485 20:55:24.87M 2015-10-12T19:52:57.698Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.780 1503.5471 20:55:25.09M 2015-10-12T19:52:57.903Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5558 20:55:25.29M 2015-10-12T19:52:58.103Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.691 34.787 1503.5576 20:55:25.49M 2015-10-12T19:52:58.308Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.788 1503.5590 20:55:25.69M 2015-10-12T19:52:58.513Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.693 34.789 1503.5603 20:55:25.89M 2015-10-12T19:52:58.713Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.785 1503.5563 20:55:26.11M 2015-10-12T19:52:58.913Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.784 1503.5547 20:55:26.30M 2015-10-12T19:52:59.118Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.687 34.783 1503.5533 20:55:26.50M 2015-10-12T19:52:59.323Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.686 34.783 1503.5522 20:55:26.70M 2015-10-12T19:52:59.523Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.685 34.782 1503.5505 20:55:26.90M 2015-10-12T19:52:59.748Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.684 34.781 1503.5490 20:55:27.12M 2015-10-12T19:52:59.933Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.780 1503.5475 20:55:27.34M