2015-10-12T19:51:00.148Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.679 34.776 1503.5454 20:53:27.53M 2015-10-12T19:51:00.348Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.691 34.787 1503.5592 20:53:27.73M 2015-10-12T19:51:00.553Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.693 34.789 1503.5613 20:53:27.93M 2015-10-12T19:51:00.758Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.695 34.791 1503.5631 20:53:28.14M 2015-10-12T19:51:00.958Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.696 34.792 1503.5641 20:53:28.34M 2015-10-12T19:51:01.163Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.697 34.793 1503.5645 20:53:28.54M 2015-10-12T19:51:01.363Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.689 34.786 1503.5564 20:53:28.74M 2015-10-12T19:51:01.568Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.687 34.783 1503.5543 20:53:28.94M 2015-10-12T19:51:01.768Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.687 34.783 1503.5549 20:53:29.16M 2015-10-12T19:51:01.973Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.784 1503.5559 20:53:29.36M 2015-10-12T19:51:02.173Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.785 1503.5560 20:53:29.55M 2015-10-12T19:51:02.378Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5554 20:53:29.75M 2015-10-12T19:51:02.583Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5559 20:53:29.95M 2015-10-12T19:51:02.783Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5557 20:53:30.17M 2015-10-12T19:51:02.988Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5557 20:53:30.37M 2015-10-12T19:51:03.193Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.690 34.787 1503.5551 20:53:30.57M 2015-10-12T19:51:03.398Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.689 34.786 1503.5562 20:53:30.77M 2015-10-12T19:51:03.613Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.689 34.786 1503.5548 20:53:30.97M 2015-10-12T19:51:03.803Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.689 34.786 1503.5547 20:53:31.20M 2015-10-12T19:51:04.003Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5551 20:53:31.39M 2015-10-12T19:51:04.208Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5544 20:53:31.59M 2015-10-12T19:51:04.408Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5536 20:53:31.79M 2015-10-12T19:51:04.613Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.686 34.784 1503.5524 20:53:32.00M 2015-10-12T19:51:04.813Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.686 34.784 1503.5518 20:53:32.20M 2015-10-12T19:51:05.018Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.687 34.784 1503.5525 20:53:32.40M 2015-10-12T19:51:05.223Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.686 34.784 1503.5521 20:53:32.60M 2015-10-12T19:51:05.423Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.686 34.784 1503.5514 20:53:32.80M 2015-10-12T19:51:05.628Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.687 34.784 1503.5510 20:53:33.02M 2015-10-12T19:51:05.833Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.688 34.785 1503.5536 20:53:33.22M 2015-10-12T19:51:06.033Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.689 34.787 1503.5540 20:53:33.42M 2015-10-12T19:51:06.238Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5549 20:53:33.62M 2015-10-12T19:51:06.438Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5547 20:53:33.81M 2015-10-12T19:51:06.643Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.788 1503.5553 20:53:34.03M 2015-10-12T19:51:06.843Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.691 34.788 1503.5555 20:53:34.23M 2015-10-12T19:51:07.048Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.691 34.788 1503.5564 20:53:34.43M 2015-10-12T19:51:07.253Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.688 34.786 1503.5529 20:53:34.63M 2015-10-12T19:51:07.453Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.687 34.785 1503.5520 20:53:34.83M 2015-10-12T19:51:07.658Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.786 1503.5516 20:53:35.05M 2015-10-12T19:51:07.860Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.688 34.786 1503.5514 20:53:35.25M 2015-10-12T19:51:08.083Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.688 34.787 1503.5519 20:53:35.44M 2015-10-12T19:51:08.268Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.689 34.787 1503.5520 20:53:35.66M 2015-10-12T19:51:08.468Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.689 34.787 1503.5516 20:53:35.84M 2015-10-12T19:51:08.673Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.689 34.788 1503.5519 20:53:36.06M 2015-10-12T19:51:08.873Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.690 34.789 1503.5524 20:53:36.26M 2015-10-12T19:51:09.078Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.690 34.788 1503.5519 20:53:36.46M 2015-10-12T19:51:09.284Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.690 34.788 1503.5516 20:53:36.66M 2015-10-12T19:51:09.484Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.690 34.789 1503.5508 20:53:36.86M 2015-10-12T19:51:09.688Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.691 34.789 1503.5525 20:53:37.08M 2015-10-12T19:51:09.893Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.692 34.790 1503.5540 20:53:37.28M 2015-10-12T19:51:10.094Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.692 34.790 1503.5537 20:53:37.48M 2015-10-12T19:51:10.298Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.692 34.790 1503.5531 20:53:37.68M 2015-10-12T19:51:10.501Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.691 34.790 1503.5519 20:53:37.87M 2015-10-12T19:51:10.703Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.690 34.789 1503.5511 20:53:38.09M 2015-10-12T19:51:10.937Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.690 34.788 1503.5518 20:53:38.29M 2015-10-12T19:51:11.108Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.690 34.788 1503.5526 20:53:38.49M 2015-10-12T19:51:11.313Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.690 34.788 1503.5536 20:53:38.69M 2015-10-12T19:51:11.513Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.690 34.788 1503.5546 20:53:38.89M 2015-10-12T19:51:11.718Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.695 34.793 1503.5590 20:53:39.11M 2015-10-12T19:51:11.923Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.696 34.793 1503.5586 20:53:39.31M 2015-10-12T19:51:12.123Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.692 34.790 1503.5542 20:53:39.51M 2015-10-12T19:51:12.328Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.690 34.789 1503.5526 20:53:39.71M 2015-10-12T19:51:12.549Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.686 34.785 1503.5460 20:53:39.91M 2015-10-12T19:51:12.733Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.687 34.786 1503.5461 20:53:40.14M 2015-10-12T19:51:12.933Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.687 34.787 1503.5471 20:53:40.32M 2015-10-12T19:51:13.141Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.689 34.788 1503.5485 20:53:40.52M 2015-10-12T19:51:13.343Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.690 34.789 1503.5504 20:53:40.72M 2015-10-12T19:51:13.544Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.690 34.789 1503.5507 20:53:40.92M 2015-10-12T19:51:13.749Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.690 34.790 1503.5505 20:53:41.14M 2015-10-12T19:51:13.954Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.691 34.788 1503.5565 20:53:41.34M 2015-10-12T19:51:14.154Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.691 34.788 1503.5581 20:53:41.54M 2015-10-12T19:51:14.359Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.691 34.787 1503.5583 20:53:41.73M 2015-10-12T19:51:14.563Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.694 34.790 1503.5627 20:53:41.93M 2015-10-12T19:51:14.763Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.691 34.787 1503.5604 20:53:42.15M 2015-10-12T19:51:14.969Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.690 34.786 1503.5597 20:53:42.35M 2015-10-12T19:51:15.168Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.689 34.784 1503.5585 20:53:42.55M 2015-10-12T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.686 34.782 1503.5566 20:53:42.75M 2015-10-12T19:51:15.579Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.686 34.782 1503.5559 20:53:42.95M 2015-10-12T19:51:15.780Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.686 34.782 1503.5551 20:53:43.17M 2015-10-12T19:51:15.984Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.686 34.782 1503.5551 20:53:43.37M 2015-10-12T19:51:16.189Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.687 34.783 1503.5555 20:53:43.57M 2015-10-12T19:51:16.389Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.683 34.779 1503.5509 20:53:43.77M 2015-10-12T19:51:16.589Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.682 34.779 1503.5498 20:53:43.96M 2015-10-12T19:51:16.794Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.682 34.779 1503.5491 20:53:44.18M 2015-10-12T19:51:17.014Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.679 34.776 1503.5453 20:53:44.38M 2015-10-12T19:51:17.199Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.683 34.781 1503.5502 20:53:44.60M 2015-10-12T19:51:17.404Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5499 20:53:44.78M 2015-10-12T19:51:17.609Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5505 20:53:45.00M 2015-10-12T19:51:17.809Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.782 1503.5513 20:53:45.20M 2015-10-12T19:51:18.009Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.782 1503.5515 20:53:45.40M 2015-10-12T19:51:18.214Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.686 34.783 1503.5520 20:53:45.59M 2015-10-12T19:51:18.422Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5526 20:53:45.79M 2015-10-12T19:51:18.619Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.687 34.784 1503.5525 20:53:46.01M 2015-10-12T19:51:18.824Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.687 34.784 1503.5525 20:53:46.21M 2015-10-12T19:51:19.056Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.687 34.784 1503.5524 20:53:46.41M 2015-10-12T19:51:19.229Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5520 20:53:46.61M 2015-10-12T19:51:19.434Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5519 20:53:46.81M 2015-10-12T19:51:19.639Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5513 20:53:47.03M 2015-10-12T19:51:19.844Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.686 34.784 1503.5514 20:53:47.23M 2015-10-12T19:51:20.044Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.685 34.783 1503.5493 20:53:47.43M 2015-10-12T19:51:20.249Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.684 34.782 1503.5474 20:53:47.63M 2015-10-12T19:51:20.444Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.686 34.784 1503.5492 20:53:47.83M 2015-10-12T19:51:20.657Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.686 34.784 1503.5490 20:53:48.04M 2015-10-12T19:51:20.854Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5503 20:53:48.24M 2015-10-12T19:51:21.060Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.686 34.784 1503.5491 20:53:48.44M 2015-10-12T19:51:21.259Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.685 34.784 1503.5472 20:53:48.64M 2015-10-12T19:51:21.479Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.685 34.783 1503.5466 20:53:48.84M 2015-10-12T19:51:21.664Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.685 34.784 1503.5474 20:53:49.07M 2015-10-12T19:51:21.869Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.686 34.784 1503.5477 20:53:49.25M 2015-10-12T19:51:22.074Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.686 34.784 1503.5476 20:53:49.45M 2015-10-12T19:51:22.274Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.686 34.784 1503.5485 20:53:49.66M 2015-10-12T19:51:22.479Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.686 34.784 1503.5477 20:53:49.85M 2015-10-12T19:51:22.679Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.686 34.784 1503.5483 20:53:50.07M 2015-10-12T19:51:22.884Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.685 34.784 1503.5487 20:53:50.27M 2015-10-12T19:51:23.084Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.685 34.783 1503.5494 20:53:50.47M 2015-10-12T19:51:23.289Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.685 34.783 1503.5494 20:53:50.67M 2015-10-12T19:51:23.494Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5485 20:53:50.87M 2015-10-12T19:51:23.700Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.783 1503.5477 20:53:51.09M 2015-10-12T19:51:23.899Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.684 34.783 1503.5476 20:53:51.29M 2015-10-12T19:51:24.104Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.784 1503.5482 20:53:51.49M 2015-10-12T19:51:24.309Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.686 34.784 1503.5494 20:53:51.69M 2015-10-12T19:51:24.509Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.686 34.784 1503.5491 20:53:51.88M 2015-10-12T19:51:24.709Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.685 34.783 1503.5479 20:53:52.10M 2015-10-12T19:51:24.914Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5477 20:53:52.30M 2015-10-12T19:51:25.114Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.683 34.781 1503.5476 20:53:52.50M 2015-10-12T19:51:25.324Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.780 1503.5471 20:53:52.70M 2015-10-12T19:51:25.524Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.682 34.780 1503.5469 20:53:52.90M 2015-10-12T19:51:25.724Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.779 1503.5474 20:53:53.12M 2015-10-12T19:51:25.949Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.779 1503.5469 20:53:53.31M 2015-10-12T19:51:26.134Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.779 1503.5461 20:53:53.53M 2015-10-12T19:51:26.337Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.779 1503.5465 20:53:53.71M 2015-10-12T19:51:26.539Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.779 1503.5469 20:53:53.91M 2015-10-12T19:51:26.739Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.682 34.779 1503.5479 20:53:54.13M 2015-10-12T19:51:26.944Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.681 34.779 1503.5452 20:53:54.33M 2015-10-12T19:51:27.149Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.778 1503.5438 20:53:54.53M 2015-10-12T19:51:27.354Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.778 1503.5436 20:53:54.73M 2015-10-12T19:51:27.554Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.778 1503.5435 20:53:54.93M 2015-10-12T19:51:27.759Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.679 34.777 1503.5432 20:53:55.15M 2015-10-12T19:51:27.959Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.678 34.777 1503.5415 20:53:55.35M 2015-10-12T19:51:28.164Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.678 34.776 1503.5406 20:53:55.55M 2015-10-12T19:51:28.364Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.677 34.776 1503.5399 20:53:55.74M 2015-10-12T19:51:28.569Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.782 1503.5476 20:53:55.94M 2015-10-12T19:51:28.774Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.685 34.783 1503.5488 20:53:56.16M 2015-10-12T19:51:28.974Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.783 1503.5481 20:53:56.36M 2015-10-12T19:51:29.179Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.782 1503.5471 20:53:56.56M 2015-10-12T19:51:29.384Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.682 34.781 1503.5466 20:53:56.76M 2015-10-12T19:51:29.584Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.681 34.779 1503.5453 20:53:56.96M 2015-10-12T19:51:29.784Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.778 1503.5444 20:53:57.18M 2015-10-12T19:51:29.989Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.679 34.777 1503.5430 20:53:57.37M 2015-10-12T19:51:30.194Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.677 34.775 1503.5414 20:53:57.57M 2015-10-12T19:51:30.414Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.677 34.775 1503.5409 20:53:57.77M 2015-10-12T19:51:30.599Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.676 34.774 1503.5403 20:53:58.01M 2015-10-12T19:51:30.804Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.675 34.773 1503.5399 20:53:58.19M 2015-10-12T19:51:31.004Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.674 34.772 1503.5393 20:53:58.39M 2015-10-12T19:51:31.209Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.674 34.772 1503.5372 20:53:58.59M 2015-10-12T19:51:31.414Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.673 34.771 1503.5363 20:53:58.79M 2015-10-12T19:51:31.614Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.672 34.771 1503.5364 20:53:59.01M 2015-10-12T19:51:31.819Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.673 34.771 1503.5374 20:53:59.20M 2015-10-12T19:51:32.019Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.672 34.770 1503.5374 20:53:59.40M 2015-10-12T19:51:32.224Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.676 34.774 1503.5422 20:53:59.60M 2015-10-12T19:51:32.424Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.775 1503.5427 20:53:59.80M 2015-10-12T19:51:32.629Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.678 34.775 1503.5430 20:54:00.02M 2015-10-12T19:51:32.834Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.678 34.776 1503.5435 20:54:00.22M 2015-10-12T19:51:33.034Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.678 34.776 1503.5435 20:54:00.42M 2015-10-12T19:51:33.239Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.678 34.776 1503.5437 20:54:00.62M 2015-10-12T19:51:33.439Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.777 1503.5442 20:54:00.82M 2015-10-12T19:51:33.656Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.680 34.778 1503.5437 20:54:01.04M 2015-10-12T19:51:33.845Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.680 34.778 1503.5439 20:54:01.24M 2015-10-12T19:51:34.054Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.679 34.777 1503.5437 20:54:01.43M 2015-10-12T19:51:34.249Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.777 1503.5443 20:54:01.64M 2015-10-12T19:51:34.461Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.777 1503.5444 20:54:01.83M 2015-10-12T19:51:34.664Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.680 34.778 1503.5452 20:54:02.05M 2015-10-12T19:51:34.879Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.680 34.778 1503.5447 20:54:02.25M 2015-10-12T19:51:35.064Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.680 34.778 1503.5450 20:54:02.47M 2015-10-12T19:51:35.270Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.681 34.778 1503.5455 20:54:02.65M 2015-10-12T19:51:35.474Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.680 34.778 1503.5447 20:54:02.85M 2015-10-12T19:51:35.674Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.777 1503.5447 20:54:03.07M 2015-10-12T19:51:35.879Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.679 34.777 1503.5449 20:54:03.27M 2015-10-12T19:51:36.079Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.776 1503.5443 20:54:03.47M 2015-10-12T19:51:36.285Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.776 1503.5447 20:54:03.66M 2015-10-12T19:51:36.490Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.678 34.775 1503.5438 20:54:03.86M 2015-10-12T19:51:36.689Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.677 34.775 1503.5437 20:54:04.08M 2015-10-12T19:51:36.889Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.677 34.774 1503.5438 20:54:04.28M 2015-10-12T19:51:37.094Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.677 34.774 1503.5442 20:54:04.48M 2015-10-12T19:51:37.300Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.677 34.774 1503.5443 20:54:04.68M 2015-10-12T19:51:37.505Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.677 34.774 1503.5439 20:54:04.88M 2015-10-12T19:51:37.705Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.774 1503.5432 20:54:05.10M 2015-10-12T19:51:37.936Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.774 1503.5436 20:54:05.29M 2015-10-12T19:51:38.136Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.774 1503.5427 20:54:05.49M 2015-10-12T19:51:38.315Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.775 1503.5427 20:54:05.69M 2015-10-12T19:51:38.515Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.774 1503.5431 20:54:05.89M 2015-10-12T19:51:38.720Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.774 1503.5439 20:54:06.11M 2015-10-12T19:51:38.937Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.677 34.774 1503.5436 20:54:06.31M 2015-10-12T19:51:39.125Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.677 34.774 1503.5443 20:54:06.51M 2015-10-12T19:51:39.345Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.678 34.775 1503.5448 20:54:06.71M 2015-10-12T19:51:39.535Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.678 34.775 1503.5452 20:54:06.92M 2015-10-12T19:51:39.735Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.678 34.774 1503.5452 20:54:07.13M 2015-10-12T19:51:39.940Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.677 34.774 1503.5436 20:54:07.33M 2015-10-12T19:51:40.145Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.677 34.774 1503.5443 20:54:07.52M 2015-10-12T19:51:40.345Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.677 34.774 1503.5447 20:54:07.72M 2015-10-12T19:51:40.577Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.677 34.774 1503.5450 20:54:07.92M 2015-10-12T19:51:40.750Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.678 34.774 1503.5455 20:54:08.14M 2015-10-12T19:51:40.955Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.678 34.775 1503.5457 20:54:08.34M 2015-10-12T19:51:41.160Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.679 34.775 1503.5469 20:54:08.54M 2015-10-12T19:51:41.360Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.680 34.776 1503.5476 20:54:08.74M 2015-10-12T19:51:41.565Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.680 34.776 1503.5482 20:54:08.94M 2015-10-12T19:51:41.765Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.681 34.777 1503.5492 20:54:09.16M 2015-10-12T19:51:41.965Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.777 1503.5492 20:54:09.35M 2015-10-12T19:51:42.175Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.681 34.777 1503.5494 20:54:09.55M 2015-10-12T19:51:42.375Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.681 34.779 1503.5450 20:54:09.75M 2015-10-12T19:51:42.580Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.681 34.779 1503.5447 20:54:09.95M 2015-10-12T19:51:42.780Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.681 34.779 1503.5452 20:54:10.17M 2015-10-12T19:51:42.985Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.681 34.779 1503.5450 20:54:10.37M 2015-10-12T19:51:43.185Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.681 34.779 1503.5450 20:54:10.57M 2015-10-12T19:51:43.390Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.681 34.779 1503.5452 20:54:10.77M 2015-10-12T19:51:43.595Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.682 34.779 1503.5457 20:54:10.97M 2015-10-12T19:51:43.815Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.682 34.776 1503.5543 20:54:11.19M 2015-10-12T19:51:43.995Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.682 34.778 1503.5511 20:54:11.40M 2015-10-12T19:51:44.205Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.681 34.777 1503.5498 20:54:11.58M 2015-10-12T19:51:44.405Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.681 34.778 1503.5487 20:54:11.78M 2015-10-12T19:51:44.610Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.778 1503.5476 20:54:12.00M 2015-10-12T19:51:44.815Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.779 1503.5455 20:54:12.20M 2015-10-12T19:51:45.015Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.680 34.778 1503.5433 20:54:12.40M 2015-10-12T19:51:45.220Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.680 34.779 1503.5421 20:54:12.60M 2015-10-12T19:51:45.422Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.681 34.780 1503.5421 20:54:12.80M 2015-10-12T19:51:45.625Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.678 34.777 1503.5396 20:54:13.02M 2015-10-12T19:51:45.825Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.681 34.780 1503.5437 20:54:13.22M 2015-10-12T19:51:46.030Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.682 34.781 1503.5443 20:54:13.41M 2015-10-12T19:51:46.235Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.683 34.782 1503.5453 20:54:13.61M 2015-10-12T19:51:46.435Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.684 34.782 1503.5463 20:54:13.81M 2015-10-12T19:51:46.640Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.684 34.783 1503.5471 20:54:14.03M 2015-10-12T19:51:46.845Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.680 34.779 1503.5428 20:54:14.23M 2015-10-12T19:51:47.045Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.679 34.778 1503.5425 20:54:14.43M 2015-10-12T19:51:47.250Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.679 34.777 1503.5413 20:54:14.63M 2015-10-12T19:51:47.450Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.678 34.777 1503.5421 20:54:14.83M 2015-10-12T19:51:47.655Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.678 34.776 1503.5419 20:54:15.04M 2015-10-12T19:51:47.860Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.678 34.776 1503.5425 20:54:15.24M 2015-10-12T19:51:48.060Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.678 34.776 1503.5422 20:54:15.45M 2015-10-12T19:51:48.284Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.677 34.775 1503.5424 20:54:15.64M 2015-10-12T19:51:48.465Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5498 20:54:15.86M 2015-10-12T19:51:48.670Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5508 20:54:16.06M 2015-10-12T19:51:48.875Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.688 34.784 1503.5558 20:54:16.26M 2015-10-12T19:51:49.075Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.688 34.784 1503.5562 20:54:16.46M 2015-10-12T19:51:49.280Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.688 34.784 1503.5552 20:54:16.66M 2015-10-12T19:51:49.485Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.688 34.784 1503.5549 20:54:16.86M 2015-10-12T19:51:49.685Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.687 34.784 1503.5546 20:54:17.08M 2015-10-12T19:51:49.885Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.687 34.783 1503.5548 20:54:17.28M 2015-10-12T19:51:50.090Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.686 34.783 1503.5538 20:54:17.47M 2015-10-12T19:51:50.290Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.686 34.782 1503.5532 20:54:17.67M 2015-10-12T19:51:50.500Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.685 34.782 1503.5532 20:54:17.87M 2015-10-12T19:51:50.700Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.685 34.781 1503.5516 20:54:18.09M 2015-10-12T19:51:50.905Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.684 34.781 1503.5514 20:54:18.29M 2015-10-12T19:51:51.105Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.780 1503.5510 20:54:18.49M 2015-10-12T19:51:51.310Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5496 20:54:18.69M 2015-10-12T19:51:51.515Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.683 34.781 1503.5477 20:54:18.89M 2015-10-12T19:51:51.710Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.684 34.781 1503.5477 20:54:19.11M 2015-10-12T19:51:51.915Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5464 20:54:19.30M 2015-10-12T19:51:52.120Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.681 34.779 1503.5452 20:54:19.50M 2015-10-12T19:51:52.325Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.681 34.779 1503.5448 20:54:19.70M 2015-10-12T19:51:52.530Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.680 34.778 1503.5448 20:54:19.90M 2015-10-12T19:51:52.750Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.778 1503.5458 20:54:20.12M 2015-10-12T19:51:52.935Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.680 34.778 1503.5458 20:54:20.34M 2015-10-12T19:51:53.135Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.675 34.773 1503.5400 20:54:20.52M 2015-10-12T19:51:53.340Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.674 34.772 1503.5387 20:54:20.72M 2015-10-12T19:51:53.540Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.673 34.771 1503.5374 20:54:20.92M 2015-10-12T19:51:53.745Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.678 34.776 1503.5428 20:54:21.14M 2015-10-12T19:51:53.945Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.680 34.778 1503.5453 20:54:21.33M 2015-10-12T19:51:54.176Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.679 34.777 1503.5441 20:54:21.53M 2015-10-12T19:51:54.355Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.681 34.778 1503.5457 20:54:21.73M 2015-10-12T19:51:54.560Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5474 20:54:21.93M 2015-10-12T19:51:54.760Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.683 34.780 1503.5472 20:54:22.15M 2015-10-12T19:51:54.965Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.683 34.780 1503.5476 20:54:22.35M 2015-10-12T19:51:55.165Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.689 34.786 1503.5552 20:54:22.55M 2015-10-12T19:51:55.370Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.686 34.783 1503.5530 20:54:22.75M 2015-10-12T19:51:55.570Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.686 34.782 1503.5535 20:54:22.95M 2015-10-12T19:51:55.776Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.685 34.781 1503.5530 20:54:23.16M 2015-10-12T19:51:55.975Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.685 34.781 1503.5529 20:54:23.37M 2015-10-12T19:51:56.180Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.685 34.781 1503.5527 20:54:23.56M 2015-10-12T19:51:56.385Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.685 34.781 1503.5525 20:54:23.76M 2015-10-12T19:51:56.616Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.781 1503.5531 20:54:23.96M 2015-10-12T19:51:56.790Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.781 1503.5541 20:54:24.18M 2015-10-12T19:51:56.990Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.687 34.783 1503.5558 20:54:24.38M 2015-10-12T19:51:57.261Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.688 34.784 1503.5574 20:54:24.58M 2015-10-12T19:51:57.395Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.689 34.785 1503.5593 20:54:24.84M 2015-10-12T19:51:57.600Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.691 34.785 1503.5614 20:54:24.97M 2015-10-12T19:51:57.805Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.691 34.786 1503.5626 20:54:25.19M 2015-10-12T19:51:58.010Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.692 34.787 1503.5631 20:54:25.39M 2015-10-12T19:51:58.210Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.693 34.788 1503.5634 20:54:25.59M 2015-10-12T19:51:58.415Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.693 34.788 1503.5632 20:54:25.79M 2015-10-12T19:51:58.616Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.693 34.789 1503.5631 20:54:26.01M 2015-10-12T19:51:58.821Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.693 34.789 1503.5625 20:54:26.21M 2015-10-12T19:51:59.025Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.680 34.777 1503.5481 20:54:26.41M 2015-10-12T19:51:59.226Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.679 34.776 1503.5455 20:54:26.61M 2015-10-12T19:51:59.430Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.678 34.775 1503.5449 20:54:26.81M 2015-10-12T19:51:59.635Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.677 34.774 1503.5443 20:54:27.03M 2015-10-12T19:51:59.835Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.676 34.773 1503.5425 20:54:27.22M