2015-10-12T19:50:00.035Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.679 34.776 1503.5458 20:52:27.42M 2015-10-12T19:50:00.240Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.678 34.775 1503.5450 20:52:27.62M 2015-10-12T19:50:00.445Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.677 34.774 1503.5447 20:52:27.82M 2015-10-12T19:50:00.650Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.680 34.776 1503.5470 20:52:28.04M 2015-10-12T19:50:00.850Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.680 34.777 1503.5482 20:52:28.24M 2015-10-12T19:50:01.071Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.681 34.777 1503.5496 20:52:28.43M 2015-10-12T19:50:01.255Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.681 34.777 1503.5494 20:52:28.65M 2015-10-12T19:50:01.462Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.682 34.778 1503.5494 20:52:28.83M 2015-10-12T19:50:01.660Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.778 1503.5488 20:52:29.05M 2015-10-12T19:50:01.865Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.682 34.778 1503.5496 20:52:29.25M 2015-10-12T19:50:02.070Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.686 34.782 1503.5537 20:52:29.45M 2015-10-12T19:50:02.270Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.686 34.783 1503.5544 20:52:29.65M 2015-10-12T19:50:02.475Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.687 34.783 1503.5554 20:52:29.84M 2015-10-12T19:50:02.675Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.688 34.784 1503.5562 20:52:30.06M 2015-10-12T19:50:02.881Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.690 34.786 1503.5574 20:52:30.26M 2015-10-12T19:50:03.081Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.690 34.786 1503.5577 20:52:30.46M 2015-10-12T19:50:03.286Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.689 34.786 1503.5569 20:52:30.66M 2015-10-12T19:50:03.491Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.785 1503.5557 20:52:30.86M 2015-10-12T19:50:03.690Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.785 1503.5551 20:52:31.08M 2015-10-12T19:50:03.895Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5549 20:52:31.28M 2015-10-12T19:50:04.096Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.687 34.784 1503.5540 20:52:31.48M 2015-10-12T19:50:04.301Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.687 34.784 1503.5533 20:52:31.67M 2015-10-12T19:50:04.505Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5542 20:52:31.88M 2015-10-12T19:50:04.710Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5507 20:52:32.09M 2015-10-12T19:50:04.911Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.674 34.772 1503.5399 20:52:32.29M 2015-10-12T19:50:05.116Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.673 34.771 1503.5388 20:52:32.49M 2015-10-12T19:50:05.315Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.775 1503.5425 20:52:32.69M 2015-10-12T19:50:05.536Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.775 1503.5432 20:52:32.89M 2015-10-12T19:50:05.725Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.678 34.776 1503.5438 20:52:33.13M 2015-10-12T19:50:05.926Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.678 34.776 1503.5448 20:52:33.31M 2015-10-12T19:50:06.126Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.776 1503.5444 20:52:33.51M 2015-10-12T19:50:06.336Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.679 34.776 1503.5449 20:52:33.71M 2015-10-12T19:50:06.536Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.679 34.777 1503.5457 20:52:33.91M 2015-10-12T19:50:06.736Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.679 34.777 1503.5453 20:52:34.13M 2015-10-12T19:50:06.941Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.679 34.777 1503.5452 20:52:34.32M 2015-10-12T19:50:07.146Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.675 34.772 1503.5406 20:52:34.52M 2015-10-12T19:50:07.346Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.674 34.772 1503.5406 20:52:34.72M 2015-10-12T19:50:07.551Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.674 34.771 1503.5400 20:52:34.92M 2015-10-12T19:50:07.756Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.673 34.770 1503.5394 20:52:35.14M 2015-10-12T19:50:07.956Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.672 34.770 1503.5383 20:52:35.34M 2015-10-12T19:50:08.161Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.675 34.773 1503.5422 20:52:35.54M 2015-10-12T19:50:08.361Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.676 34.774 1503.5432 20:52:35.74M 2015-10-12T19:50:08.566Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.677 34.775 1503.5425 20:52:35.94M 2015-10-12T19:50:08.766Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.678 34.776 1503.5444 20:52:36.15M 2015-10-12T19:50:08.971Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.777 1503.5448 20:52:36.35M 2015-10-12T19:50:09.176Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.680 34.778 1503.5461 20:52:36.55M 2015-10-12T19:50:09.376Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5471 20:52:36.75M 2015-10-12T19:50:09.581Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.683 34.780 1503.5490 20:52:36.95M 2015-10-12T19:50:09.781Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5493 20:52:37.17M 2015-10-12T19:50:10.006Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5492 20:52:37.37M 2015-10-12T19:50:10.186Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.781 1503.5492 20:52:37.58M 2015-10-12T19:50:10.391Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.781 1503.5487 20:52:37.76M 2015-10-12T19:50:10.596Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5494 20:52:37.96M 2015-10-12T19:50:10.801Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.781 1503.5490 20:52:38.18M 2015-10-12T19:50:11.001Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.683 34.781 1503.5488 20:52:38.38M 2015-10-12T19:50:11.201Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.684 34.781 1503.5494 20:52:38.58M 2015-10-12T19:50:11.406Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.684 34.781 1503.5505 20:52:38.78M 2015-10-12T19:50:11.611Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.685 34.782 1503.5514 20:52:39.00M 2015-10-12T19:50:11.811Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.685 34.782 1503.5521 20:52:39.20M 2015-10-12T19:50:12.016Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.782 1503.5524 20:52:39.40M 2015-10-12T19:50:12.221Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.685 34.783 1503.5518 20:52:39.59M 2015-10-12T19:50:12.422Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.783 1503.5514 20:52:39.79M 2015-10-12T19:50:12.626Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.676 34.774 1503.5408 20:52:40.01M 2015-10-12T19:50:12.831Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.675 34.773 1503.5391 20:52:40.21M 2015-10-12T19:50:13.031Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.674 34.772 1503.5370 20:52:40.41M 2015-10-12T19:50:13.236Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.672 34.770 1503.5360 20:52:40.61M 2015-10-12T19:50:13.441Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.671 34.769 1503.5344 20:52:40.81M 2015-10-12T19:50:13.641Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.670 34.768 1503.5334 20:52:41.03M 2015-10-12T19:50:13.841Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.675 34.773 1503.5403 20:52:41.23M 2015-10-12T19:50:14.046Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.676 34.774 1503.5416 20:52:41.43M 2015-10-12T19:50:14.246Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.678 34.776 1503.5436 20:52:41.63M 2015-10-12T19:50:14.466Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.678 34.776 1503.5441 20:52:41.82M 2015-10-12T19:50:14.656Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.776 1503.5441 20:52:42.06M 2015-10-12T19:50:14.856Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.777 1503.5442 20:52:42.24M 2015-10-12T19:50:15.061Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.680 34.778 1503.5450 20:52:42.44M 2015-10-12T19:50:15.266Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.680 34.778 1503.5457 20:52:42.64M 2015-10-12T19:50:15.466Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.681 34.778 1503.5454 20:52:42.84M 2015-10-12T19:50:15.671Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.680 34.778 1503.5450 20:52:43.06M 2015-10-12T19:50:15.871Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.680 34.778 1503.5453 20:52:43.26M 2015-10-12T19:50:16.076Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.681 34.778 1503.5454 20:52:43.46M 2015-10-12T19:50:16.281Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.681 34.778 1503.5465 20:52:43.66M 2015-10-12T19:50:16.481Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.681 34.779 1503.5469 20:52:43.85M 2015-10-12T19:50:16.686Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5485 20:52:44.07M 2015-10-12T19:50:16.896Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.780 1503.5471 20:52:44.27M 2015-10-12T19:50:17.091Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5470 20:52:44.47M 2015-10-12T19:50:17.296Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.781 1503.5466 20:52:44.67M 2015-10-12T19:50:17.496Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.781 1503.5464 20:52:44.87M 2015-10-12T19:50:17.701Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.682 34.780 1503.5454 20:52:45.09M 2015-10-12T19:50:17.906Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.681 34.780 1503.5443 20:52:45.29M 2015-10-12T19:50:18.106Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.681 34.780 1503.5443 20:52:45.49M 2015-10-12T19:50:18.311Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.681 34.780 1503.5435 20:52:45.68M 2015-10-12T19:50:18.511Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.676 34.775 1503.5387 20:52:45.89M 2015-10-12T19:50:18.716Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.676 34.775 1503.5389 20:52:46.10M 2015-10-12T19:50:18.936Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.676 34.775 1503.5394 20:52:46.30M 2015-10-12T19:50:19.121Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.676 34.775 1503.5391 20:52:46.52M 2015-10-12T19:50:19.326Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.676 34.774 1503.5397 20:52:46.70M 2015-10-12T19:50:19.526Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.675 34.773 1503.5391 20:52:46.90M 2015-10-12T19:50:19.731Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.674 34.773 1503.5380 20:52:47.12M 2015-10-12T19:50:19.936Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.674 34.772 1503.5376 20:52:47.32M 2015-10-12T19:50:20.136Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.674 34.773 1503.5386 20:52:47.52M 2015-10-12T19:50:20.341Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.675 34.773 1503.5397 20:52:47.72M 2015-10-12T19:50:20.576Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.676 34.774 1503.5410 20:52:47.91M 2015-10-12T19:50:20.746Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.678 34.775 1503.5431 20:52:48.13M 2015-10-12T19:50:20.951Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.679 34.776 1503.5443 20:52:48.33M 2015-10-12T19:50:21.156Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.680 34.778 1503.5455 20:52:48.53M 2015-10-12T19:50:21.356Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.680 34.777 1503.5470 20:52:48.73M 2015-10-12T19:50:21.556Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.680 34.777 1503.5469 20:52:48.93M 2015-10-12T19:50:21.761Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.680 34.777 1503.5468 20:52:49.15M 2015-10-12T19:50:21.961Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5497 20:52:49.35M 2015-10-12T19:50:22.171Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5508 20:52:49.54M 2015-10-12T19:50:22.371Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.681 34.778 1503.5471 20:52:49.75M 2015-10-12T19:50:22.571Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.680 34.777 1503.5475 20:52:49.94M 2015-10-12T19:50:22.776Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.679 34.776 1503.5470 20:52:50.16M 2015-10-12T19:50:22.981Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.679 34.776 1503.5461 20:52:50.36M 2015-10-12T19:50:23.181Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.685 34.781 1503.5535 20:52:50.56M 2015-10-12T19:50:23.402Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5540 20:52:50.76M 2015-10-12T19:50:23.591Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.686 34.782 1503.5543 20:52:51.00M 2015-10-12T19:50:23.791Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.682 34.779 1503.5497 20:52:51.18M 2015-10-12T19:50:24.211Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.681 34.778 1503.5486 20:52:51.38M 2015-10-12T19:50:24.211Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5494 20:52:51.67M 2015-10-12T19:50:24.411Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.683 34.780 1503.5494 20:52:51.79M 2015-10-12T19:50:24.616Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5500 20:52:52.00M 2015-10-12T19:50:24.821Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.685 34.782 1503.5508 20:52:52.20M 2015-10-12T19:50:25.021Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.683 34.780 1503.5486 20:52:52.40M 2015-10-12T19:50:25.257Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.673 34.771 1503.5369 20:52:52.60M 2015-10-12T19:50:25.426Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.672 34.770 1503.5361 20:52:52.80M 2015-10-12T19:50:25.631Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5358 20:52:53.02M 2015-10-12T19:50:25.831Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.671 34.769 1503.5359 20:52:53.22M 2015-10-12T19:50:26.036Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.670 34.768 1503.5355 20:52:53.42M 2015-10-12T19:50:26.236Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.670 34.768 1503.5347 20:52:53.62M 2015-10-12T19:50:26.447Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.669 34.767 1503.5337 20:52:53.81M 2015-10-12T19:50:26.646Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.668 34.767 1503.5327 20:52:54.04M 2015-10-12T19:50:26.851Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.668 34.767 1503.5327 20:52:54.23M 2015-10-12T19:50:27.056Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.677 34.775 1503.5425 20:52:54.43M 2015-10-12T19:50:27.251Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.679 34.776 1503.5450 20:52:54.63M 2015-10-12T19:50:27.457Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.679 34.776 1503.5444 20:52:54.83M 2015-10-12T19:50:27.662Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.678 34.775 1503.5437 20:52:55.05M 2015-10-12T19:50:27.882Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.677 34.775 1503.5422 20:52:55.25M 2015-10-12T19:50:28.067Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.676 34.774 1503.5416 20:52:55.46M 2015-10-12T19:50:28.271Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.676 34.774 1503.5415 20:52:55.65M 2015-10-12T19:50:28.477Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.676 34.774 1503.5414 20:52:55.85M 2015-10-12T19:50:28.676Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.676 34.774 1503.5413 20:52:56.07M 2015-10-12T19:50:28.882Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.677 34.774 1503.5422 20:52:56.27M 2015-10-12T19:50:29.082Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.677 34.776 1503.5392 20:52:56.46M 2015-10-12T19:50:29.287Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.678 34.777 1503.5397 20:52:56.66M 2015-10-12T19:50:29.492Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.678 34.778 1503.5402 20:52:56.86M 2015-10-12T19:50:29.692Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.679 34.778 1503.5402 20:52:57.08M 2015-10-12T19:50:29.892Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.679 34.778 1503.5405 20:52:57.28M 2015-10-12T19:50:30.097Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.679 34.778 1503.5417 20:52:57.48M 2015-10-12T19:50:30.302Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.679 34.778 1503.5417 20:52:57.68M 2015-10-12T19:50:30.502Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.680 34.779 1503.5414 20:52:57.88M 2015-10-12T19:50:30.707Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.681 34.780 1503.5422 20:52:58.09M 2015-10-12T19:50:30.912Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.682 34.781 1503.5428 20:52:58.30M 2015-10-12T19:50:31.112Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.682 34.781 1503.5436 20:52:58.49M 2015-10-12T19:50:31.317Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.683 34.782 1503.5442 20:52:58.69M 2015-10-12T19:50:31.522Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.678 34.777 1503.5400 20:52:58.89M 2015-10-12T19:50:31.722Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.678 34.777 1503.5405 20:52:59.11M 2015-10-12T19:50:31.922Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.677 34.776 1503.5399 20:52:59.31M 2015-10-12T19:50:32.132Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.677 34.775 1503.5400 20:52:59.51M 2015-10-12T19:50:32.347Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.676 34.775 1503.5392 20:52:59.71M 2015-10-12T19:50:32.532Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.676 34.774 1503.5393 20:52:59.92M 2015-10-12T19:50:32.737Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.676 34.775 1503.5388 20:53:00.12M 2015-10-12T19:50:32.942Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.676 34.774 1503.5378 20:53:00.32M 2015-10-12T19:50:33.142Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.676 34.775 1503.5377 20:53:00.52M 2015-10-12T19:50:33.347Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.676 34.775 1503.5378 20:53:00.72M 2015-10-12T19:50:33.552Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.675 34.774 1503.5376 20:53:00.92M 2015-10-12T19:50:33.752Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.681 34.779 1503.5447 20:53:01.14M 2015-10-12T19:50:33.957Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.682 34.780 1503.5455 20:53:01.34M 2015-10-12T19:50:34.157Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.682 34.780 1503.5472 20:53:01.54M 2015-10-12T19:50:34.362Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.682 34.780 1503.5461 20:53:01.74M 2015-10-12T19:50:34.567Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.683 34.780 1503.5468 20:53:01.94M 2015-10-12T19:50:34.767Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.683 34.780 1503.5477 20:53:02.16M 2015-10-12T19:50:34.972Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.683 34.780 1503.5490 20:53:02.35M 2015-10-12T19:50:35.172Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5510 20:53:02.55M 2015-10-12T19:50:35.377Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5503 20:53:02.75M 2015-10-12T19:50:35.582Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.683 34.779 1503.5510 20:53:02.95M 2015-10-12T19:50:35.782Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.683 34.779 1503.5516 20:53:03.17M 2015-10-12T19:50:36.016Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.677 34.773 1503.5446 20:53:03.37M 2015-10-12T19:50:36.216Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.676 34.772 1503.5444 20:53:03.57M 2015-10-12T19:50:36.392Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.680 34.776 1503.5488 20:53:03.77M 2015-10-12T19:50:36.597Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.680 34.776 1503.5496 20:53:03.96M 2015-10-12T19:50:36.817Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.675 34.771 1503.5439 20:53:04.18M 2015-10-12T19:50:37.002Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.634 34.733 1503.4985 20:53:04.40M 2015-10-12T19:50:37.207Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.692 1503.4507 20:53:04.58M 2015-10-12T19:50:37.407Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.580 34.683 1503.4398 20:53:04.78M 2015-10-12T19:50:37.612Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.578 34.681 1503.4375 20:53:05.00M 2015-10-12T19:50:37.818Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.557 34.662 1503.4149 20:53:05.20M 2015-10-12T19:50:38.017Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.553 34.658 1503.4111 20:53:05.40M 2015-10-12T19:50:38.217Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.554 34.658 1503.4119 20:53:05.60M 2015-10-12T19:50:38.456Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.555 34.660 1503.4127 20:53:05.80M 2015-10-12T19:50:38.627Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.557 34.661 1503.4147 20:53:06.01M 2015-10-12T19:50:38.832Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.521 34.628 1503.3750 20:53:06.22M 2015-10-12T19:50:39.032Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.478 34.588 1503.3279 20:53:06.42M 2015-10-12T19:50:39.232Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.438 34.551 1503.2837 20:53:06.61M 2015-10-12T19:50:39.442Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.405 34.520 1503.2458 20:53:06.81M 2015-10-12T19:50:39.642Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.383 34.500 1503.2209 20:53:07.03M 2015-10-12T19:50:39.842Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.382 34.499 1503.2191 20:53:07.23M 2015-10-12T19:50:40.042Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.371 34.488 1503.2068 20:53:07.43M 2015-10-12T19:50:40.252Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.369 34.487 1503.2053 20:53:07.62M 2015-10-12T19:50:40.457Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.379 34.496 1503.2162 20:53:07.83M 2015-10-12T19:50:40.657Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.449 34.561 1503.2928 20:53:08.05M 2015-10-12T19:50:40.857Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.536 34.643 1503.3884 20:53:08.24M 2015-10-12T19:50:41.062Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.603 34.705 1503.4608 20:53:08.44M 2015-10-12T19:50:41.282Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.655 34.754 1503.5166 20:53:08.64M 2015-10-12T19:50:41.467Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.676 34.774 1503.5388 20:53:08.86M 2015-10-12T19:50:41.672Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.676 34.775 1503.5383 20:53:09.06M 2015-10-12T19:50:41.872Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.685 34.783 1503.5480 20:53:09.26M 2015-10-12T19:50:42.077Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.784 1503.5494 20:53:09.46M 2015-10-12T19:50:42.282Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.687 34.785 1503.5519 20:53:09.66M 2015-10-12T19:50:42.482Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.688 34.785 1503.5530 20:53:09.86M 2015-10-12T19:50:42.687Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.689 34.786 1503.5558 20:53:10.07M 2015-10-12T19:50:42.887Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.786 1503.5569 20:53:10.27M 2015-10-12T19:50:43.092Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.691 34.787 1503.5581 20:53:10.47M 2015-10-12T19:50:43.297Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.687 34.783 1503.5540 20:53:10.67M 2015-10-12T19:50:43.500Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.685 34.782 1503.5532 20:53:10.87M 2015-10-12T19:50:43.699Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.782 1503.5522 20:53:11.09M 2015-10-12T19:50:43.902Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.782 1503.5519 20:53:11.29M 2015-10-12T19:50:44.107Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.691 34.788 1503.5586 20:53:11.49M 2015-10-12T19:50:44.312Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.692 34.788 1503.5597 20:53:11.69M 2015-10-12T19:50:44.517Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.693 34.789 1503.5612 20:53:11.89M 2015-10-12T19:50:44.717Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.690 34.786 1503.5576 20:53:12.11M 2015-10-12T19:50:44.922Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.689 34.786 1503.5558 20:53:12.30M 2015-10-12T19:50:45.122Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.688 34.785 1503.5538 20:53:12.50M 2015-10-12T19:50:45.327Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.687 34.785 1503.5519 20:53:12.70M 2015-10-12T19:50:45.527Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5508 20:53:12.90M 2015-10-12T19:50:45.747Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.685 34.783 1503.5487 20:53:13.12M 2015-10-12T19:50:45.932Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.684 34.782 1503.5469 20:53:13.33M 2015-10-12T19:50:46.140Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.683 34.781 1503.5457 20:53:13.52M 2015-10-12T19:50:46.342Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.684 34.783 1503.5455 20:53:13.72M 2015-10-12T19:50:46.542Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.683 34.783 1503.5448 20:53:13.92M 2015-10-12T19:50:46.747Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.689 34.788 1503.5507 20:53:14.13M 2015-10-12T19:50:46.947Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.690 34.788 1503.5516 20:53:14.33M 2015-10-12T19:50:47.152Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.691 34.789 1503.5535 20:53:14.53M 2015-10-12T19:50:47.365Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.691 34.789 1503.5540 20:53:14.73M 2015-10-12T19:50:47.557Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.691 34.789 1503.5544 20:53:14.93M 2015-10-12T19:50:47.757Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.691 34.789 1503.5552 20:53:15.15M 2015-10-12T19:50:47.962Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.687 34.785 1503.5511 20:53:15.35M 2015-10-12T19:50:48.167Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.686 34.784 1503.5505 20:53:15.55M 2015-10-12T19:50:48.367Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.784 1503.5500 20:53:15.75M 2015-10-12T19:50:48.573Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.784 1503.5499 20:53:15.94M 2015-10-12T19:50:48.780Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.686 34.783 1503.5502 20:53:16.16M 2015-10-12T19:50:48.983Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.686 34.783 1503.5508 20:53:16.36M 2015-10-12T19:50:49.183Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.685 34.782 1503.5502 20:53:16.56M 2015-10-12T19:50:49.383Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.684 34.781 1503.5488 20:53:16.76M 2015-10-12T19:50:49.587Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.684 34.782 1503.5491 20:53:16.96M 2015-10-12T19:50:49.792Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.684 34.782 1503.5494 20:53:17.18M 2015-10-12T19:50:49.992Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.694 34.791 1503.5593 20:53:17.38M 2015-10-12T19:50:50.218Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.695 34.791 1503.5604 20:53:17.58M 2015-10-12T19:50:50.403Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.695 34.791 1503.5614 20:53:17.79M 2015-10-12T19:50:50.607Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.695 34.791 1503.5614 20:53:18.98M 2015-10-12T19:50:50.807Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.791 1503.5616 20:53:18.20M 2015-10-12T19:50:51.007Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.791 1503.5615 20:53:18.39M 2015-10-12T19:50:51.213Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.791 1503.5610 20:53:18.59M 2015-10-12T19:50:51.413Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.694 34.791 1503.5605 20:53:18.79M 2015-10-12T19:50:51.619Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.694 34.790 1503.5603 20:53:19.01M 2015-10-12T19:50:51.823Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.693 34.790 1503.5603 20:53:19.21M 2015-10-12T19:50:52.028Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.685 34.782 1503.5511 20:53:19.41M 2015-10-12T19:50:52.228Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.691 34.787 1503.5576 20:53:19.61M 2015-10-12T19:50:52.433Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.689 34.786 1503.5569 20:53:19.81M 2015-10-12T19:50:52.633Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5549 20:53:20.03M 2015-10-12T19:50:52.838Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.687 34.784 1503.5527 20:53:20.22M 2015-10-12T19:50:53.038Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.685 34.782 1503.5505 20:53:20.42M 2015-10-12T19:50:53.256Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.685 34.783 1503.5508 20:53:20.62M 2015-10-12T19:50:53.443Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.686 34.784 1503.5519 20:53:20.82M 2015-10-12T19:50:53.648Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.687 34.785 1503.5524 20:53:21.04M 2015-10-12T19:50:53.848Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.688 34.785 1503.5540 20:53:21.24M 2015-10-12T19:50:54.053Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.688 34.785 1503.5544 20:53:21.43M 2015-10-12T19:50:54.259Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.689 34.786 1503.5565 20:53:21.63M 2015-10-12T19:50:54.463Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.691 34.787 1503.5583 20:53:21.83M 2015-10-12T19:50:54.683Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.691 34.788 1503.5592 20:53:22.05M 2015-10-12T19:50:54.868Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.691 34.788 1503.5597 20:53:22.27M 2015-10-12T19:50:55.068Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.691 34.787 1503.5596 20:53:22.45M 2015-10-12T19:50:55.273Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.691 34.787 1503.5592 20:53:22.65M 2015-10-12T19:50:55.478Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.690 34.786 1503.5582 20:53:22.85M 2015-10-12T19:50:55.683Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.689 34.785 1503.5576 20:53:23.07M 2015-10-12T19:50:55.883Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.687 34.783 1503.5566 20:53:23.27M 2015-10-12T19:50:56.088Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.686 34.782 1503.5562 20:53:23.47M 2015-10-12T19:50:56.288Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.685 34.780 1503.5564 20:53:23.67M 2015-10-12T19:50:56.493Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.684 34.779 1503.5551 20:53:23.86M 2015-10-12T19:50:56.693Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.680 34.777 1503.5475 20:53:24.09M 2015-10-12T19:50:56.899Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.679 34.777 1503.5461 20:53:24.28M 2015-10-12T19:50:57.098Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.680 34.777 1503.5460 20:53:24.48M 2015-10-12T19:50:57.303Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.681 34.778 1503.5458 20:53:24.68M 2015-10-12T19:50:57.536Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.682 34.780 1503.5470 20:53:24.88M 2015-10-12T19:50:57.708Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5477 20:53:25.10M 2015-10-12T19:50:57.908Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.685 34.784 1503.5486 20:53:25.30M 2015-10-12T19:50:58.113Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.686 34.785 1503.5490 20:53:25.49M 2015-10-12T19:50:58.318Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.686 34.784 1503.5493 20:53:25.69M 2015-10-12T19:50:58.523Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.687 34.785 1503.5498 20:53:25.89M 2015-10-12T19:50:58.728Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.687 34.785 1503.5502 20:53:26.11M 2015-10-12T19:50:58.928Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.681 34.780 1503.5439 20:53:26.31M 2015-10-12T19:50:59.148Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.680 34.778 1503.5427 20:53:26.51M 2015-10-12T19:50:59.333Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.679 34.777 1503.5425 20:53:26.73M 2015-10-12T19:50:59.539Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.777 1503.5428 20:53:26.91M 2015-10-12T19:50:59.777Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.679 34.777 1503.5439 20:53:27.13M 2015-10-12T19:50:59.943Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.680 34.777 1503.5459 20:53:27.33M