2015-10-12T19:49:00.143Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.788 1503.5547 20:51:27.52M 2015-10-12T19:49:00.348Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.788 1503.5537 20:51:27.72M 2015-10-12T19:49:00.553Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.690 34.788 1503.5533 20:51:27.92M 2015-10-12T19:49:00.753Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.690 34.788 1503.5536 20:51:28.14M 2015-10-12T19:49:00.958Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.690 34.788 1503.5536 20:51:28.34M 2015-10-12T19:49:01.163Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.689 34.787 1503.5535 20:51:28.54M 2015-10-12T19:49:01.363Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.689 34.787 1503.5530 20:51:28.73M 2015-10-12T19:49:01.568Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.689 34.787 1503.5532 20:51:28.93M 2015-10-12T19:49:01.768Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.689 34.787 1503.5522 20:51:29.15M 2015-10-12T19:49:01.973Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.689 34.787 1503.5518 20:51:29.35M 2015-10-12T19:49:02.173Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.689 34.787 1503.5513 20:51:29.55M 2015-10-12T19:49:02.378Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.689 34.787 1503.5503 20:51:29.75M 2015-10-12T19:49:02.583Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.689 34.788 1503.5503 20:51:29.95M 2015-10-12T19:49:02.783Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.688 34.787 1503.5494 20:51:30.17M 2015-10-12T19:49:03.003Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.693 34.792 1503.5553 20:51:30.37M 2015-10-12T19:49:03.193Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.689 34.788 1503.5513 20:51:30.58M 2015-10-12T19:49:03.393Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.688 34.787 1503.5510 20:51:30.77M 2015-10-12T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.685 34.784 1503.5483 20:51:30.96M 2015-10-12T19:49:03.798Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.685 34.784 1503.5488 20:51:31.18M 2015-10-12T19:49:04.003Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.683 34.781 1503.5461 20:51:31.38M 2015-10-12T19:49:04.203Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.683 34.781 1503.5464 20:51:31.58M 2015-10-12T19:49:04.408Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.682 34.780 1503.5461 20:51:31.78M 2015-10-12T19:49:04.613Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.681 34.779 1503.5457 20:51:32.00M 2015-10-12T19:49:04.813Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.680 34.778 1503.5457 20:51:32.20M 2015-10-12T19:49:05.018Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5457 20:51:32.40M 2015-10-12T19:49:05.220Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.678 34.776 1503.5441 20:51:32.60M 2015-10-12T19:49:05.423Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.774 1503.5439 20:51:32.79M 2015-10-12T19:49:05.628Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.681 34.778 1503.5497 20:51:33.01M 2015-10-12T19:49:05.828Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.681 34.778 1503.5503 20:51:33.21M 2015-10-12T19:49:06.033Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.682 34.778 1503.5515 20:51:33.41M 2015-10-12T19:49:06.238Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.682 34.778 1503.5519 20:51:33.61M 2015-10-12T19:49:06.438Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.683 34.779 1503.5519 20:51:33.81M 2015-10-12T19:49:06.643Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.684 34.780 1503.5524 20:51:34.03M 2015-10-12T19:49:06.848Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.685 34.781 1503.5535 20:51:34.23M 2015-10-12T19:49:07.048Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.686 34.782 1503.5543 20:51:34.43M 2015-10-12T19:49:07.248Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.686 34.782 1503.5543 20:51:34.62M 2015-10-12T19:49:07.468Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.686 34.782 1503.5544 20:51:34.82M 2015-10-12T19:49:07.658Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.686 34.782 1503.5540 20:51:35.06M 2015-10-12T19:49:07.863Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.678 34.775 1503.5454 20:51:35.24M 2015-10-12T19:49:08.063Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.680 34.777 1503.5463 20:51:35.44M 2015-10-12T19:49:08.268Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.779 1503.5481 20:51:35.64M 2015-10-12T19:49:08.468Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.683 34.780 1503.5488 20:51:35.84M 2015-10-12T19:49:08.668Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.684 34.782 1503.5486 20:51:36.06M 2015-10-12T19:49:08.873Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.686 34.784 1503.5498 20:51:36.25M 2015-10-12T19:49:09.078Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.687 34.784 1503.5508 20:51:36.46M 2015-10-12T19:49:09.278Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.688 34.785 1503.5524 20:51:36.65M 2015-10-12T19:49:09.483Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.689 34.786 1503.5549 20:51:36.85M 2015-10-12T19:49:09.688Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.787 1503.5566 20:51:37.07M 2015-10-12T19:49:09.888Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.787 1503.5573 20:51:37.27M 2015-10-12T19:49:10.093Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.787 1503.5574 20:51:37.47M 2015-10-12T19:49:10.298Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.787 1503.5566 20:51:37.67M 2015-10-12T19:49:10.500Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5557 20:51:37.87M 2015-10-12T19:49:10.703Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5553 20:51:38.09M 2015-10-12T19:49:10.903Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5553 20:51:38.29M 2015-10-12T19:49:11.108Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.689 34.787 1503.5554 20:51:38.48M 2015-10-12T19:49:11.313Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.786 1503.5553 20:51:38.68M 2015-10-12T19:49:11.513Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5547 20:51:38.88M 2015-10-12T19:49:11.718Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.687 34.784 1503.5541 20:51:39.10M 2015-10-12T19:49:11.940Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.686 34.782 1503.5527 20:51:39.30M 2015-10-12T19:49:12.123Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.782 1503.5522 20:51:39.52M 2015-10-12T19:49:12.328Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.685 34.782 1503.5514 20:51:39.70M 2015-10-12T19:49:12.528Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.685 34.781 1503.5518 20:51:39.90M 2015-10-12T19:49:12.733Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.782 1503.5530 20:51:40.12M 2015-10-12T19:49:12.933Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.782 1503.5530 20:51:40.32M 2015-10-12T19:49:13.176Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.782 1503.5531 20:51:40.51M 2015-10-12T19:49:13.343Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.682 34.778 1503.5486 20:51:40.71M 2015-10-12T19:49:13.544Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.681 34.778 1503.5475 20:51:40.91M 2015-10-12T19:49:13.748Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.680 34.777 1503.5472 20:51:41.13M 2015-10-12T19:49:13.976Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.680 34.776 1503.5469 20:51:41.33M 2015-10-12T19:49:14.153Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.776 1503.5472 20:51:41.53M 2015-10-12T19:49:14.358Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.679 34.776 1503.5455 20:51:41.73M 2015-10-12T19:49:14.563Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.679 34.776 1503.5452 20:51:41.93M 2015-10-12T19:49:14.763Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5544 20:51:42.15M 2015-10-12T19:49:14.968Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.689 34.786 1503.5558 20:51:42.35M 2015-10-12T19:49:15.168Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.687 34.784 1503.5522 20:51:42.54M 2015-10-12T19:49:15.374Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5518 20:51:42.74M 2015-10-12T19:49:15.578Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.686 34.784 1503.5508 20:51:42.94M 2015-10-12T19:49:15.780Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.686 34.784 1503.5504 20:51:43.16M 2015-10-12T19:49:15.979Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.680 34.778 1503.5448 20:51:43.36M 2015-10-12T19:49:16.183Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.780 1503.5481 20:51:43.56M 2015-10-12T19:49:16.403Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.683 34.781 1503.5480 20:51:43.76M 2015-10-12T19:49:16.588Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.684 34.781 1503.5490 20:51:43.97M 2015-10-12T19:49:16.793Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.782 1503.5494 20:51:44.18M 2015-10-12T19:49:16.998Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.686 34.784 1503.5515 20:51:44.37M 2015-10-12T19:49:17.198Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.786 1503.5542 20:51:44.58M 2015-10-12T19:49:17.403Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.689 34.786 1503.5551 20:51:44.77M 2015-10-12T19:49:17.603Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5548 20:51:44.97M 2015-10-12T19:49:17.809Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.689 34.786 1503.5544 20:51:45.19M 2015-10-12T19:49:18.009Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.690 34.787 1503.5555 20:51:45.39M 2015-10-12T19:49:18.214Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.690 34.787 1503.5564 20:51:45.59M 2015-10-12T19:49:18.414Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5541 20:51:45.79M 2015-10-12T19:49:18.620Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5546 20:51:46.01M 2015-10-12T19:49:18.824Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.688 34.786 1503.5546 20:51:46.20M 2015-10-12T19:49:19.029Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.689 34.787 1503.5547 20:51:46.40M 2015-10-12T19:49:19.229Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.690 34.788 1503.5554 20:51:46.61M 2015-10-12T19:49:19.434Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.789 1503.5566 20:51:46.80M 2015-10-12T19:49:19.634Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.692 34.789 1503.5569 20:51:47.02M 2015-10-12T19:49:19.839Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.694 34.792 1503.5585 20:51:47.22M 2015-10-12T19:49:20.044Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.694 34.792 1503.5585 20:51:47.42M 2015-10-12T19:49:20.244Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.695 34.793 1503.5590 20:51:47.62M 2015-10-12T19:49:20.449Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.695 34.793 1503.5582 20:51:47.82M 2015-10-12T19:49:20.649Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.694 34.792 1503.5576 20:51:48.04M 2015-10-12T19:49:20.874Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.697 34.794 1503.5619 20:51:48.24M 2015-10-12T19:49:21.060Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.697 34.795 1503.5616 20:51:48.45M 2015-10-12T19:49:21.296Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.698 34.795 1503.5623 20:51:48.63M 2015-10-12T19:49:21.464Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.698 34.796 1503.5629 20:51:48.83M 2015-10-12T19:49:21.664Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.699 34.796 1503.5632 20:51:49.05M 2015-10-12T19:49:21.869Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.698 34.795 1503.5630 20:51:49.25M 2015-10-12T19:49:22.069Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.698 34.795 1503.5636 20:51:49.45M 2015-10-12T19:49:22.274Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.698 34.795 1503.5640 20:51:49.65M 2015-10-12T19:49:22.474Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.697 34.794 1503.5630 20:51:49.85M 2015-10-12T19:49:22.679Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.696 34.793 1503.5623 20:51:50.06M 2015-10-12T19:49:22.884Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.695 34.791 1503.5613 20:51:50.26M 2015-10-12T19:49:23.084Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.694 34.791 1503.5607 20:51:50.46M 2015-10-12T19:49:23.289Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.693 34.790 1503.5610 20:51:50.66M 2015-10-12T19:49:23.494Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.693 34.789 1503.5597 20:51:50.86M 2015-10-12T19:49:23.737Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.685 34.782 1503.5510 20:51:51.08M 2015-10-12T19:49:23.899Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5503 20:51:51.28M 2015-10-12T19:49:24.104Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.684 34.781 1503.5508 20:51:51.48M 2015-10-12T19:49:24.304Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.684 34.781 1503.5521 20:51:51.68M 2015-10-12T19:49:24.509Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.685 34.781 1503.5531 20:51:51.88M 2015-10-12T19:49:24.714Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.685 34.781 1503.5533 20:51:52.09M 2015-10-12T19:49:24.914Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.685 34.781 1503.5531 20:51:52.30M 2015-10-12T19:49:25.114Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.685 34.781 1503.5533 20:51:52.49M 2015-10-12T19:49:25.339Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.685 34.781 1503.5542 20:51:52.69M 2015-10-12T19:49:25.524Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.685 34.781 1503.5535 20:51:52.91M 2015-10-12T19:49:25.724Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.781 1503.5533 20:51:53.11M 2015-10-12T19:49:25.929Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.688 34.784 1503.5576 20:51:53.31M 2015-10-12T19:49:26.134Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.688 34.783 1503.5588 20:51:53.51M 2015-10-12T19:49:26.340Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.694 34.789 1503.5626 20:51:53.71M 2015-10-12T19:49:26.539Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.694 34.790 1503.5640 20:51:53.91M 2015-10-12T19:49:26.739Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.695 34.791 1503.5651 20:51:54.13M 2015-10-12T19:49:26.944Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.696 34.791 1503.5653 20:51:54.32M 2015-10-12T19:49:27.149Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.696 34.791 1503.5654 20:51:54.52M 2015-10-12T19:49:27.349Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.696 34.792 1503.5654 20:51:54.72M 2015-10-12T19:49:27.549Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.696 34.792 1503.5641 20:51:54.92M 2015-10-12T19:49:27.754Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.696 34.792 1503.5629 20:51:55.14M 2015-10-12T19:49:27.959Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.694 34.791 1503.5614 20:51:55.34M 2015-10-12T19:49:28.164Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.689 34.786 1503.5564 20:51:55.54M 2015-10-12T19:49:28.369Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.689 34.786 1503.5560 20:51:55.74M 2015-10-12T19:49:28.569Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.689 34.786 1503.5559 20:51:55.94M 2015-10-12T19:49:28.774Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.689 34.786 1503.5569 20:51:56.16M 2015-10-12T19:49:28.974Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.786 1503.5571 20:51:56.36M 2015-10-12T19:49:29.179Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.690 34.786 1503.5576 20:51:56.56M 2015-10-12T19:49:29.379Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.690 34.786 1503.5575 20:51:56.76M 2015-10-12T19:49:29.617Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.691 34.787 1503.5583 20:51:56.95M 2015-10-12T19:49:29.804Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.691 34.788 1503.5583 20:51:57.17M 2015-10-12T19:49:29.989Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.691 34.788 1503.5587 20:51:57.39M 2015-10-12T19:49:30.194Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.692 34.789 1503.5596 20:51:57.57M 2015-10-12T19:49:30.399Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.693 34.789 1503.5601 20:51:57.77M 2015-10-12T19:49:30.599Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.693 34.790 1503.5596 20:51:57.97M 2015-10-12T19:49:30.804Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.693 34.790 1503.5592 20:51:58.18M 2015-10-12T19:49:31.009Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.693 34.790 1503.5592 20:51:58.38M 2015-10-12T19:49:31.209Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.693 34.790 1503.5590 20:51:58.59M 2015-10-12T19:49:31.409Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.692 34.789 1503.5574 20:51:58.78M 2015-10-12T19:49:31.614Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.691 34.789 1503.5552 20:51:59.00M 2015-10-12T19:49:31.819Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.690 34.789 1503.5530 20:51:59.20M 2015-10-12T19:49:32.019Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.690 34.789 1503.5522 20:51:59.40M 2015-10-12T19:49:32.224Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.690 34.789 1503.5522 20:51:59.60M 2015-10-12T19:49:32.429Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.683 34.782 1503.5433 20:51:59.80M 2015-10-12T19:49:32.629Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.682 34.782 1503.5421 20:52:00.02M 2015-10-12T19:49:32.834Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.682 34.781 1503.5417 20:52:00.21M 2015-10-12T19:49:33.034Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.686 34.785 1503.5458 20:52:00.41M 2015-10-12T19:49:33.239Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.686 34.786 1503.5459 20:52:00.61M 2015-10-12T19:49:33.439Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.692 34.791 1503.5526 20:52:00.81M 2015-10-12T19:49:33.645Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.691 34.790 1503.5536 20:52:01.03M 2015-10-12T19:49:33.850Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.692 34.790 1503.5554 20:52:01.23M 2015-10-12T19:49:34.056Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.692 34.790 1503.5564 20:52:01.43M 2015-10-12T19:49:34.269Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.692 34.789 1503.5565 20:52:01.63M 2015-10-12T19:49:34.454Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.692 34.789 1503.5568 20:52:01.84M 2015-10-12T19:49:34.659Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.692 34.790 1503.5573 20:52:02.05M 2015-10-12T19:49:34.860Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.692 34.790 1503.5580 20:52:02.24M 2015-10-12T19:49:35.064Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.692 34.789 1503.5576 20:52:02.44M 2015-10-12T19:49:35.269Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.788 1503.5566 20:52:02.64M 2015-10-12T19:49:35.469Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.787 1503.5565 20:52:02.84M 2015-10-12T19:49:35.674Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.690 34.787 1503.5573 20:52:03.06M 2015-10-12T19:49:35.879Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.786 1503.5570 20:52:03.26M 2015-10-12T19:49:36.079Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5485 20:52:03.46M 2015-10-12T19:49:36.284Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.681 34.778 1503.5481 20:52:03.66M 2015-10-12T19:49:36.489Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.778 1503.5482 20:52:03.86M 2015-10-12T19:49:36.689Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.681 34.778 1503.5477 20:52:04.08M 2015-10-12T19:49:36.894Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.681 34.779 1503.5477 20:52:04.27M 2015-10-12T19:49:37.094Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5474 20:52:04.48M 2015-10-12T19:49:37.299Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5470 20:52:04.67M 2015-10-12T19:49:37.536Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.681 34.779 1503.5468 20:52:04.87M 2015-10-12T19:49:37.704Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5483 20:52:05.09M 2015-10-12T19:49:37.909Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5487 20:52:05.29M 2015-10-12T19:49:38.109Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.682 34.779 1503.5497 20:52:05.49M 2015-10-12T19:49:38.315Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.682 34.778 1503.5504 20:52:05.69M 2015-10-12T19:49:38.519Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.682 34.778 1503.5504 20:52:05.89M 2015-10-12T19:49:38.740Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.778 1503.5491 20:52:06.11M 2015-10-12T19:49:38.924Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5483 20:52:06.32M 2015-10-12T19:49:39.124Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.682 34.779 1503.5491 20:52:06.50M 2015-10-12T19:49:39.336Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5487 20:52:06.70M 2015-10-12T19:49:39.529Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5487 20:52:06.90M 2015-10-12T19:49:39.735Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5482 20:52:07.12M 2015-10-12T19:49:39.976Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5490 20:52:07.32M 2015-10-12T19:49:40.140Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.682 34.779 1503.5485 20:52:07.52M 2015-10-12T19:49:40.344Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.681 34.778 1503.5486 20:52:07.72M 2015-10-12T19:49:40.549Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.681 34.778 1503.5493 20:52:07.92M 2015-10-12T19:49:40.749Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.778 1503.5487 20:52:08.14M 2015-10-12T19:49:40.954Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5491 20:52:08.33M 2015-10-12T19:49:41.176Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5496 20:52:08.53M 2015-10-12T19:49:41.359Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5503 20:52:08.73M 2015-10-12T19:49:41.564Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.788 1503.5602 20:52:08.93M 2015-10-12T19:49:41.764Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.693 34.789 1503.5614 20:52:09.15M 2015-10-12T19:49:41.970Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.694 34.790 1503.5618 20:52:09.35M 2015-10-12T19:49:42.177Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.694 34.790 1503.5626 20:52:09.55M 2015-10-12T19:49:42.375Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.694 34.790 1503.5624 20:52:09.75M 2015-10-12T19:49:42.575Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.694 34.790 1503.5623 20:52:09.95M 2015-10-12T19:49:42.780Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.694 34.790 1503.5630 20:52:10.16M 2015-10-12T19:49:42.985Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.694 34.789 1503.5624 20:52:10.36M 2015-10-12T19:49:43.205Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.788 1503.5604 20:52:10.56M 2015-10-12T19:49:43.390Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.690 34.786 1503.5586 20:52:10.78M 2015-10-12T19:49:43.590Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.785 1503.5575 20:52:10.96M 2015-10-12T19:49:43.795Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.687 34.784 1503.5554 20:52:11.18M 2015-10-12T19:49:44.000Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.782 1503.5533 20:52:11.38M 2015-10-12T19:49:44.205Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.780 1503.5510 20:52:11.58M 2015-10-12T19:49:44.405Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5491 20:52:11.78M 2015-10-12T19:49:44.610Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.680 34.778 1503.5469 20:52:12.00M 2015-10-12T19:49:44.810Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.678 34.776 1503.5444 20:52:12.19M 2015-10-12T19:49:45.015Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.677 34.774 1503.5428 20:52:12.39M 2015-10-12T19:49:45.215Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.777 1503.5446 20:52:12.59M 2015-10-12T19:49:45.422Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.680 34.778 1503.5447 20:52:12.79M 2015-10-12T19:49:45.620Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.681 34.779 1503.5460 20:52:13.01M 2015-10-12T19:49:45.825Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5481 20:52:13.21M 2015-10-12T19:49:46.030Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.684 34.781 1503.5482 20:52:13.41M 2015-10-12T19:49:46.235Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.781 1503.5492 20:52:13.61M 2015-10-12T19:49:46.435Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5496 20:52:13.81M 2015-10-12T19:49:46.640Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.684 34.782 1503.5497 20:52:14.03M 2015-10-12T19:49:46.845Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.685 34.783 1503.5499 20:52:14.23M 2015-10-12T19:49:47.045Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.684 34.782 1503.5496 20:52:14.42M 2015-10-12T19:49:47.245Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.684 34.782 1503.5487 20:52:14.62M 2015-10-12T19:49:47.450Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.684 34.782 1503.5488 20:52:14.82M 2015-10-12T19:49:47.670Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.684 34.782 1503.5490 20:52:15.04M 2015-10-12T19:49:47.855Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.684 34.781 1503.5491 20:52:15.26M 2015-10-12T19:49:48.055Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5494 20:52:15.44M 2015-10-12T19:49:48.265Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5502 20:52:15.63M 2015-10-12T19:49:48.465Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5507 20:52:15.84M 2015-10-12T19:49:48.670Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.684 34.780 1503.5509 20:52:16.06M 2015-10-12T19:49:48.870Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.684 34.780 1503.5511 20:52:16.25M 2015-10-12T19:49:49.075Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.684 34.781 1503.5518 20:52:16.45M 2015-10-12T19:49:49.275Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.781 1503.5514 20:52:16.65M 2015-10-12T19:49:49.480Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.782 1503.5510 20:52:16.85M 2015-10-12T19:49:49.685Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.684 34.781 1503.5509 20:52:17.07M 2015-10-12T19:49:49.885Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.683 34.780 1503.5507 20:52:17.27M 2015-10-12T19:49:50.090Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.684 34.781 1503.5508 20:52:17.47M 2015-10-12T19:49:50.295Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.685 34.781 1503.5530 20:52:17.67M 2015-10-12T19:49:50.495Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.685 34.781 1503.5524 20:52:17.87M 2015-10-12T19:49:50.695Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.782 1503.5537 20:52:18.08M 2015-10-12T19:49:50.905Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.686 34.782 1503.5542 20:52:18.28M 2015-10-12T19:49:51.105Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.686 34.782 1503.5541 20:52:18.48M 2015-10-12T19:49:51.305Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.784 1503.5558 20:52:18.68M 2015-10-12T19:49:51.510Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5564 20:52:18.88M 2015-10-12T19:49:51.715Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5560 20:52:19.10M 2015-10-12T19:49:51.920Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5564 20:52:19.30M 2015-10-12T19:49:52.135Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.689 34.785 1503.5571 20:52:19.50M 2015-10-12T19:49:52.325Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.689 34.785 1503.5579 20:52:19.71M 2015-10-12T19:49:52.525Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.689 34.785 1503.5579 20:52:19.90M 2015-10-12T19:49:52.725Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.689 34.785 1503.5575 20:52:20.11M 2015-10-12T19:49:52.935Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.678 34.775 1503.5450 20:52:20.31M 2015-10-12T19:49:53.135Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.677 34.774 1503.5450 20:52:20.51M 2015-10-12T19:49:53.335Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.677 34.774 1503.5446 20:52:20.71M 2015-10-12T19:49:53.540Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.676 34.773 1503.5441 20:52:20.91M 2015-10-12T19:49:53.745Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.675 34.773 1503.5415 20:52:21.13M 2015-10-12T19:49:53.945Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.674 34.772 1503.5399 20:52:21.33M 2015-10-12T19:49:54.150Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.674 34.772 1503.5386 20:52:21.53M 2015-10-12T19:49:54.355Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.671 34.769 1503.5349 20:52:21.73M 2015-10-12T19:49:54.560Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.674 34.772 1503.5376 20:52:21.93M 2015-10-12T19:49:54.760Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.674 34.773 1503.5377 20:52:22.15M 2015-10-12T19:49:54.960Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.675 34.773 1503.5381 20:52:22.34M 2015-10-12T19:49:55.165Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.675 34.774 1503.5387 20:52:22.54M 2015-10-12T19:49:55.365Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.677 34.775 1503.5391 20:52:22.74M 2015-10-12T19:49:55.570Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.678 34.777 1503.5402 20:52:22.94M 2015-10-12T19:49:55.775Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.677 34.776 1503.5397 20:52:23.16M 2015-10-12T19:49:55.975Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.677 34.776 1503.5399 20:52:23.36M 2015-10-12T19:49:56.175Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.677 34.777 1503.5396 20:52:23.56M 2015-10-12T19:49:56.380Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.678 34.778 1503.5405 20:52:23.75M 2015-10-12T19:49:56.600Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.679 34.779 1503.5406 20:52:23.95M 2015-10-12T19:49:56.790Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.680 34.779 1503.5411 20:52:24.19M 2015-10-12T19:49:56.990Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.680 34.778 1503.5458 20:52:24.37M 2015-10-12T19:49:57.195Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.678 34.776 1503.5443 20:52:24.57M 2015-10-12T19:49:57.395Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.777 1503.5460 20:52:24.77M 2015-10-12T19:49:57.600Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.681 34.778 1503.5476 20:52:24.97M 2015-10-12T19:49:57.805Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5485 20:52:25.19M 2015-10-12T19:49:58.010Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5499 20:52:25.39M 2015-10-12T19:49:58.210Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.682 34.779 1503.5490 20:52:25.59M 2015-10-12T19:49:58.410Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.681 34.778 1503.5485 20:52:25.79M 2015-10-12T19:49:58.620Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.681 34.777 1503.5475 20:52:26.00M 2015-10-12T19:49:58.820Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.681 34.778 1503.5477 20:52:26.21M 2015-10-12T19:49:59.020Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.682 34.778 1503.5490 20:52:26.40M 2015-10-12T19:49:59.225Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.682 34.779 1503.5491 20:52:26.60M 2015-10-12T19:49:59.430Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.683 34.779 1503.5496 20:52:26.80M 2015-10-12T19:49:59.630Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.683 34.780 1503.5502 20:52:27.02M 2015-10-12T19:49:59.835Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.680 34.777 1503.5463 20:52:27.22M