2015-10-12T19:48:00.045Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.688 34.785 1503.5537 20:50:27.42M 2015-10-12T19:48:00.255Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.689 34.786 1503.5544 20:50:27.62M 2015-10-12T19:48:00.470Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.690 34.787 1503.5549 20:50:27.82M 2015-10-12T19:48:00.655Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.690 34.787 1503.5552 20:50:28.06M 2015-10-12T19:48:00.860Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.689 34.786 1503.5554 20:50:28.24M 2015-10-12T19:48:01.065Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5548 20:50:28.44M 2015-10-12T19:48:01.270Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5549 20:50:28.64M 2015-10-12T19:48:01.470Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.784 1503.5549 20:50:28.84M 2015-10-12T19:48:01.675Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.688 34.784 1503.5565 20:50:29.06M 2015-10-12T19:48:01.875Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.689 34.786 1503.5586 20:50:29.25M 2015-10-12T19:48:02.080Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.689 34.785 1503.5577 20:50:29.45M 2015-10-12T19:48:02.280Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.689 34.785 1503.5585 20:50:29.65M 2015-10-12T19:48:02.485Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.691 34.786 1503.5599 20:50:29.85M 2015-10-12T19:48:02.690Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.691 34.786 1503.5604 20:50:30.07M 2015-10-12T19:48:02.891Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.690 34.786 1503.5591 20:50:30.27M 2015-10-12T19:48:03.095Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.690 34.786 1503.5585 20:50:30.47M 2015-10-12T19:48:03.295Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.690 34.786 1503.5582 20:50:30.67M 2015-10-12T19:48:03.500Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.689 34.786 1503.5580 20:50:30.87M 2015-10-12T19:48:03.700Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.786 1503.5579 20:50:31.09M 2015-10-12T19:48:03.905Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.690 34.787 1503.5570 20:50:31.28M 2015-10-12T19:48:04.110Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.786 1503.5559 20:50:31.48M 2015-10-12T19:48:04.310Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.786 1503.5557 20:50:31.68M 2015-10-12T19:48:04.515Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.689 34.786 1503.5552 20:50:31.88M 2015-10-12T19:48:04.715Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.689 34.787 1503.5543 20:50:32.10M 2015-10-12T19:48:04.940Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.689 34.787 1503.5542 20:50:32.30M 2015-10-12T19:48:05.125Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.787 1503.5544 20:50:32.52M 2015-10-12T19:48:05.330Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.690 34.788 1503.5547 20:50:32.70M 2015-10-12T19:48:05.530Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.690 34.788 1503.5541 20:50:32.90M 2015-10-12T19:48:05.730Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.690 34.788 1503.5542 20:50:33.12M 2015-10-12T19:48:05.935Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.690 34.788 1503.5551 20:50:33.31M 2015-10-12T19:48:06.140Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.690 34.788 1503.5552 20:50:33.51M 2015-10-12T19:48:06.340Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.690 34.788 1503.5553 20:50:33.71M 2015-10-12T19:48:06.545Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.691 34.788 1503.5564 20:50:33.91M 2015-10-12T19:48:06.745Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.691 34.788 1503.5573 20:50:34.13M 2015-10-12T19:48:06.950Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.690 34.787 1503.5575 20:50:34.33M 2015-10-12T19:48:07.155Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.690 34.787 1503.5569 20:50:34.53M 2015-10-12T19:48:07.360Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.691 34.788 1503.5574 20:50:34.73M 2015-10-12T19:48:07.560Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.686 34.783 1503.5519 20:50:34.93M 2015-10-12T19:48:07.771Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.685 34.782 1503.5507 20:50:35.14M 2015-10-12T19:48:07.966Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.688 34.785 1503.5536 20:50:35.35M 2015-10-12T19:48:08.171Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.689 34.786 1503.5547 20:50:35.54M 2015-10-12T19:48:08.371Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.690 34.787 1503.5566 20:50:35.74M 2015-10-12T19:48:08.576Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.788 1503.5571 20:50:35.94M 2015-10-12T19:48:08.781Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.789 1503.5576 20:50:36.16M 2015-10-12T19:48:08.981Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.692 34.789 1503.5576 20:50:36.36M 2015-10-12T19:48:09.185Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.692 34.790 1503.5577 20:50:36.56M 2015-10-12T19:48:09.407Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.693 34.791 1503.5579 20:50:36.76M 2015-10-12T19:48:09.591Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.693 34.791 1503.5573 20:50:36.97M 2015-10-12T19:48:09.795Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.692 34.790 1503.5563 20:50:37.17M 2015-10-12T19:48:09.995Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.692 34.790 1503.5558 20:50:37.37M 2015-10-12T19:48:10.201Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.695 34.793 1503.5596 20:50:37.57M 2015-10-12T19:48:10.406Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.696 34.793 1503.5609 20:50:37.77M 2015-10-12T19:48:10.606Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.694 34.791 1503.5596 20:50:37.97M 2015-10-12T19:48:10.811Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.693 34.790 1503.5596 20:50:38.19M 2015-10-12T19:48:11.011Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.692 34.789 1503.5591 20:50:38.39M 2015-10-12T19:48:11.216Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.691 34.788 1503.5574 20:50:38.59M 2015-10-12T19:48:11.416Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.690 34.787 1503.5565 20:50:38.79M 2015-10-12T19:48:11.621Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.690 34.786 1503.5562 20:50:39.00M 2015-10-12T19:48:11.821Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.689 34.786 1503.5546 20:50:39.21M 2015-10-12T19:48:12.056Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.688 34.785 1503.5537 20:50:39.40M 2015-10-12T19:48:12.231Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.688 34.785 1503.5538 20:50:39.60M 2015-10-12T19:48:12.436Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.688 34.785 1503.5538 20:50:39.80M 2015-10-12T19:48:12.636Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5538 20:50:40.02M 2015-10-12T19:48:12.841Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5533 20:50:40.22M 2015-10-12T19:48:13.041Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.688 34.786 1503.5537 20:50:40.42M 2015-10-12T19:48:13.246Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.688 34.786 1503.5531 20:50:40.62M 2015-10-12T19:48:13.446Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.696 34.793 1503.5604 20:50:40.82M 2015-10-12T19:48:13.651Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.696 34.794 1503.5602 20:50:41.03M 2015-10-12T19:48:13.871Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.696 34.794 1503.5597 20:50:41.23M 2015-10-12T19:48:14.056Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.697 34.795 1503.5609 20:50:41.45M 2015-10-12T19:48:14.261Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.698 34.796 1503.5619 20:50:41.63M 2015-10-12T19:48:14.466Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.698 34.796 1503.5623 20:50:41.83M 2015-10-12T19:48:14.666Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.701 34.798 1503.5651 20:50:42.05M 2015-10-12T19:48:14.871Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.701 34.798 1503.5668 20:50:42.25M 2015-10-12T19:48:15.071Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.699 34.795 1503.5658 20:50:42.45M 2015-10-12T19:48:15.276Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.688 34.785 1503.5549 20:50:42.65M 2015-10-12T19:48:15.481Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.687 34.784 1503.5546 20:50:42.85M 2015-10-12T19:48:15.681Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.783 1503.5544 20:50:43.07M 2015-10-12T19:48:15.886Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.783 1503.5544 20:50:43.26M 2015-10-12T19:48:16.086Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5549 20:50:43.46M 2015-10-12T19:48:16.291Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.687 34.784 1503.5553 20:50:43.66M 2015-10-12T19:48:16.496Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.784 1503.5557 20:50:43.86M 2015-10-12T19:48:16.701Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.688 34.785 1503.5565 20:50:44.08M 2015-10-12T19:48:16.901Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.691 34.787 1503.5590 20:50:44.28M 2015-10-12T19:48:17.106Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.691 34.788 1503.5597 20:50:44.48M 2015-10-12T19:48:17.337Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.788 1503.5601 20:50:44.68M 2015-10-12T19:48:17.511Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.691 34.788 1503.5602 20:50:44.88M 2015-10-12T19:48:17.711Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.691 34.787 1503.5592 20:50:45.09M 2015-10-12T19:48:17.911Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.690 34.787 1503.5574 20:50:45.29M 2015-10-12T19:48:18.116Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.690 34.787 1503.5566 20:50:45.49M 2015-10-12T19:48:18.341Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.689 34.786 1503.5552 20:50:45.69M 2015-10-12T19:48:18.526Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.785 1503.5552 20:50:45.91M 2015-10-12T19:48:18.726Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.785 1503.5548 20:50:46.11M 2015-10-12T19:48:18.931Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.785 1503.5540 20:50:46.31M 2015-10-12T19:48:19.131Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.690 34.786 1503.5565 20:50:46.51M 2015-10-12T19:48:19.336Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.690 34.786 1503.5574 20:50:46.71M 2015-10-12T19:48:19.541Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.689 34.785 1503.5571 20:50:46.91M 2015-10-12T19:48:19.741Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.788 1503.5607 20:50:47.12M 2015-10-12T19:48:19.946Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.692 34.788 1503.5605 20:50:47.32M 2015-10-12T19:48:20.151Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.692 34.788 1503.5598 20:50:47.52M 2015-10-12T19:48:20.351Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.698 34.794 1503.5669 20:50:47.72M 2015-10-12T19:48:20.551Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.795 1503.5681 20:50:47.92M 2015-10-12T19:48:20.761Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.700 34.796 1503.5693 20:50:48.14M 2015-10-12T19:48:20.961Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.701 34.797 1503.5704 20:50:48.34M 2015-10-12T19:48:21.161Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.703 34.798 1503.5719 20:50:48.54M 2015-10-12T19:48:21.366Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.704 34.799 1503.5721 20:50:48.74M 2015-10-12T19:48:21.571Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.705 34.801 1503.5737 20:50:48.94M 2015-10-12T19:48:21.771Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.706 34.802 1503.5741 20:50:49.16M 2015-10-12T19:48:21.976Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.706 34.802 1503.5741 20:50:49.35M 2015-10-12T19:48:22.176Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.701 34.797 1503.5668 20:50:49.55M 2015-10-12T19:48:22.381Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.699 34.796 1503.5648 20:50:49.75M 2015-10-12T19:48:22.586Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.697 34.794 1503.5631 20:50:49.95M 2015-10-12T19:48:22.806Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.695 34.792 1503.5616 20:50:50.17M 2015-10-12T19:48:22.991Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.788 1503.5559 20:50:50.38M 2015-10-12T19:48:23.196Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.787 1503.5554 20:50:50.57M 2015-10-12T19:48:23.396Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.690 34.787 1503.5554 20:50:50.77M 2015-10-12T19:48:23.601Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.689 34.786 1503.5549 20:50:50.96M 2015-10-12T19:48:23.801Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.689 34.786 1503.5554 20:50:51.18M 2015-10-12T19:48:24.006Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.695 34.792 1503.5629 20:50:51.38M 2015-10-12T19:48:24.211Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.694 34.791 1503.5630 20:50:51.58M 2015-10-12T19:48:24.411Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.693 34.789 1503.5619 20:50:51.78M 2015-10-12T19:48:24.616Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.689 34.785 1503.5576 20:50:52.00M 2015-10-12T19:48:24.821Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.689 34.784 1503.5587 20:50:52.20M 2015-10-12T19:48:25.021Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.689 34.785 1503.5599 20:50:52.40M 2015-10-12T19:48:25.226Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.689 34.784 1503.5598 20:50:52.60M 2015-10-12T19:48:25.426Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.689 34.785 1503.5598 20:50:52.80M 2015-10-12T19:48:25.626Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.690 34.785 1503.5609 20:50:53.01M 2015-10-12T19:48:25.836Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.691 34.786 1503.5618 20:50:53.21M 2015-10-12T19:48:26.031Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.690 34.785 1503.5607 20:50:53.41M 2015-10-12T19:48:26.241Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.689 34.784 1503.5603 20:50:53.61M 2015-10-12T19:48:26.441Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.689 34.784 1503.5597 20:50:53.81M 2015-10-12T19:48:26.646Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.688 34.783 1503.5588 20:50:54.03M 2015-10-12T19:48:26.851Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.687 34.782 1503.5581 20:50:54.23M 2015-10-12T19:48:27.051Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.686 34.782 1503.5563 20:50:54.43M 2015-10-12T19:48:27.272Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.685 34.781 1503.5544 20:50:54.63M 2015-10-12T19:48:27.456Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.684 34.780 1503.5520 20:50:54.84M 2015-10-12T19:48:27.661Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5504 20:50:55.04M 2015-10-12T19:48:27.862Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.683 34.780 1503.5496 20:50:55.24M 2015-10-12T19:48:28.066Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5494 20:50:55.44M 2015-10-12T19:48:28.296Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5496 20:50:55.64M 2015-10-12T19:48:28.471Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5492 20:50:55.84M 2015-10-12T19:48:28.676Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.682 34.779 1503.5487 20:50:56.06M 2015-10-12T19:48:28.876Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.780 1503.5488 20:50:56.26M 2015-10-12T19:48:29.097Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.682 34.779 1503.5483 20:50:56.46M 2015-10-12T19:48:29.281Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.682 34.780 1503.5493 20:50:56.66M 2015-10-12T19:48:29.486Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5482 20:50:56.85M 2015-10-12T19:48:29.691Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5483 20:50:57.07M 2015-10-12T19:48:29.892Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.682 34.780 1503.5488 20:50:57.27M 2015-10-12T19:48:30.096Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.683 34.780 1503.5505 20:50:57.47M 2015-10-12T19:48:30.301Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.684 34.781 1503.5515 20:50:57.67M 2015-10-12T19:48:30.501Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.684 34.780 1503.5513 20:50:57.87M 2015-10-12T19:48:30.706Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.684 34.781 1503.5511 20:50:58.09M 2015-10-12T19:48:30.911Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.684 34.781 1503.5514 20:50:58.29M 2015-10-12T19:48:31.111Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.684 34.780 1503.5513 20:50:58.49M 2015-10-12T19:48:31.316Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.685 34.782 1503.5531 20:50:58.68M 2015-10-12T19:48:31.525Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.685 34.781 1503.5529 20:50:58.89M 2015-10-12T19:48:31.737Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.685 34.781 1503.5525 20:50:59.11M 2015-10-12T19:48:31.922Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.781 1503.5521 20:50:59.32M 2015-10-12T19:48:32.126Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.782 1503.5518 20:50:59.50M 2015-10-12T19:48:32.332Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.678 34.775 1503.5436 20:50:59.70M 2015-10-12T19:48:32.532Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.678 34.775 1503.5443 20:50:59.90M 2015-10-12T19:48:32.737Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.679 34.777 1503.5458 20:51:00.12M 2015-10-12T19:48:32.942Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.680 34.778 1503.5465 20:51:00.32M 2015-10-12T19:48:33.142Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.682 34.779 1503.5475 20:51:00.52M 2015-10-12T19:48:33.342Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.683 34.780 1503.5487 20:51:00.71M 2015-10-12T19:48:33.552Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.692 34.790 1503.5536 20:51:00.91M 2015-10-12T19:48:33.752Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.693 34.791 1503.5540 20:51:01.14M 2015-10-12T19:48:33.952Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.693 34.792 1503.5547 20:51:01.33M 2015-10-12T19:48:34.157Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.694 34.792 1503.5553 20:51:01.53M 2015-10-12T19:48:34.362Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.694 34.793 1503.5552 20:51:01.73M 2015-10-12T19:48:34.562Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.689 34.786 1503.5566 20:51:01.93M 2015-10-12T19:48:34.767Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.689 34.785 1503.5569 20:51:02.15M 2015-10-12T19:48:34.972Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.689 34.785 1503.5579 20:51:02.35M 2015-10-12T19:48:35.172Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.687 34.783 1503.5562 20:51:02.55M 2015-10-12T19:48:35.377Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.687 34.783 1503.5569 20:51:02.74M 2015-10-12T19:48:35.577Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.687 34.783 1503.5574 20:51:02.95M 2015-10-12T19:48:35.782Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.687 34.783 1503.5569 20:51:03.16M 2015-10-12T19:48:35.987Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.687 34.783 1503.5575 20:51:03.36M 2015-10-12T19:48:36.207Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.688 34.784 1503.5574 20:51:03.56M 2015-10-12T19:48:36.392Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.688 34.784 1503.5574 20:51:03.78M 2015-10-12T19:48:36.592Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.687 34.783 1503.5565 20:51:03.96M 2015-10-12T19:48:36.797Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.688 34.784 1503.5563 20:51:04.18M 2015-10-12T19:48:36.997Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.784 1503.5564 20:51:04.38M 2015-10-12T19:48:37.202Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.785 1503.5559 20:51:04.57M 2015-10-12T19:48:37.407Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.785 1503.5554 20:51:04.77M 2015-10-12T19:48:37.607Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.689 34.786 1503.5557 20:51:05.98M 2015-10-12T19:48:37.812Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.689 34.786 1503.5558 20:51:05.19M 2015-10-12T19:48:38.017Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.689 34.787 1503.5553 20:51:05.39M 2015-10-12T19:48:38.220Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.690 34.787 1503.5560 20:51:05.59M 2015-10-12T19:48:38.422Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.690 34.787 1503.5559 20:51:05.79M 2015-10-12T19:48:38.627Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.787 1503.5551 20:51:06.01M 2015-10-12T19:48:38.827Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.788 1503.5555 20:51:06.21M 2015-10-12T19:48:39.027Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.787 1503.5552 20:51:06.41M 2015-10-12T19:48:39.232Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.689 34.787 1503.5543 20:51:06.60M 2015-10-12T19:48:39.437Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.689 34.786 1503.5533 20:51:06.81M 2015-10-12T19:48:39.642Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.688 34.786 1503.5516 20:51:07.03M 2015-10-12T19:48:39.842Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.688 34.782 1503.5615 20:51:07.22M 2015-10-12T19:48:40.047Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.687 34.781 1503.5618 20:51:07.42M 2015-10-12T19:48:40.247Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.688 34.781 1503.5615 20:51:07.62M 2015-10-12T19:48:40.452Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.688 34.782 1503.5624 20:51:07.82M 2015-10-12T19:48:40.672Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.689 34.783 1503.5623 20:51:08.04M 2015-10-12T19:48:40.860Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.688 34.782 1503.5620 20:51:08.25M 2015-10-12T19:48:41.062Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.688 34.782 1503.5610 20:51:08.44M 2015-10-12T19:48:41.262Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.688 34.782 1503.5607 20:51:08.64M 2015-10-12T19:48:41.467Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.688 34.782 1503.5597 20:51:08.83M 2015-10-12T19:48:41.672Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.688 34.783 1503.5585 20:51:09.06M 2015-10-12T19:48:41.872Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.688 34.783 1503.5569 20:51:09.25M 2015-10-12T19:48:42.077Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.688 34.784 1503.5563 20:51:09.45M 2015-10-12T19:48:42.277Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.688 34.785 1503.5552 20:51:09.65M 2015-10-12T19:48:42.482Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.689 34.786 1503.5541 20:51:09.85M 2015-10-12T19:48:42.682Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.689 34.786 1503.5543 20:51:10.07M 2015-10-12T19:48:42.887Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.689 34.787 1503.5531 20:51:10.27M 2015-10-12T19:48:43.092Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.689 34.787 1503.5521 20:51:10.47M 2015-10-12T19:48:43.292Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.689 34.787 1503.5520 20:51:10.67M 2015-10-12T19:48:43.500Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.688 34.786 1503.5516 20:51:10.87M 2015-10-12T19:48:43.702Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.687 34.785 1503.5516 20:51:11.08M 2015-10-12T19:48:43.902Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.687 34.785 1503.5522 20:51:11.28M 2015-10-12T19:48:44.102Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.687 34.785 1503.5529 20:51:11.48M 2015-10-12T19:48:44.312Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.687 34.785 1503.5530 20:51:11.68M 2015-10-12T19:48:44.512Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.687 34.785 1503.5525 20:51:11.88M 2015-10-12T19:48:44.712Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.687 34.784 1503.5535 20:51:12.10M 2015-10-12T19:48:44.917Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.687 34.785 1503.5537 20:51:12.30M 2015-10-12T19:48:45.139Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5541 20:51:12.50M 2015-10-12T19:48:45.327Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5546 20:51:12.71M 2015-10-12T19:48:45.527Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.688 34.784 1503.5555 20:51:12.90M 2015-10-12T19:48:45.732Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.688 34.784 1503.5566 20:51:13.11M 2015-10-12T19:48:45.932Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.688 34.783 1503.5575 20:51:13.31M 2015-10-12T19:48:46.140Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.687 34.783 1503.5581 20:51:13.51M 2015-10-12T19:48:46.342Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.687 34.782 1503.5576 20:51:13.71M 2015-10-12T19:48:46.542Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.687 34.782 1503.5577 20:51:13.91M 2015-10-12T19:48:46.747Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.687 34.782 1503.5573 20:51:14.13M 2015-10-12T19:48:46.947Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.687 34.782 1503.5574 20:51:14.33M 2015-10-12T19:48:47.152Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.687 34.782 1503.5574 20:51:14.53M 2015-10-12T19:48:47.357Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.686 34.781 1503.5570 20:51:14.72M 2015-10-12T19:48:47.557Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.685 34.781 1503.5566 20:51:14.92M 2015-10-12T19:48:47.757Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.685 34.779 1503.5585 20:51:15.14M 2015-10-12T19:48:47.967Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.684 34.779 1503.5579 20:51:15.34M 2015-10-12T19:48:48.167Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.683 34.778 1503.5560 20:51:15.54M 2015-10-12T19:48:48.372Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.682 34.777 1503.5543 20:51:15.74M 2015-10-12T19:48:48.576Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.681 34.776 1503.5519 20:51:15.94M 2015-10-12T19:48:48.780Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.680 34.776 1503.5502 20:51:16.16M 2015-10-12T19:48:48.979Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.684 34.780 1503.5549 20:51:16.36M 2015-10-12T19:48:49.182Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5564 20:51:16.56M 2015-10-12T19:48:49.387Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5558 20:51:16.75M 2015-10-12T19:48:49.602Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.686 34.782 1503.5553 20:51:16.96M 2015-10-12T19:48:49.792Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.686 34.782 1503.5536 20:51:17.19M 2015-10-12T19:48:49.992Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.685 34.782 1503.5527 20:51:17.37M 2015-10-12T19:48:50.197Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.782 1503.5532 20:51:17.57M 2015-10-12T19:48:50.397Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.697 34.793 1503.5656 20:51:17.77M 2015-10-12T19:48:50.602Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.698 34.794 1503.5659 20:51:17.97M 2015-10-12T19:48:50.807Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.795 1503.5659 20:51:18.19M 2015-10-12T19:48:51.007Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.796 1503.5662 20:51:18.39M 2015-10-12T19:48:51.212Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.796 1503.5665 20:51:18.59M 2015-10-12T19:48:51.412Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.700 34.796 1503.5682 20:51:18.79M 2015-10-12T19:48:51.656Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.701 34.796 1503.5695 20:51:19.00M 2015-10-12T19:48:51.817Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.700 34.796 1503.5699 20:51:19.20M 2015-10-12T19:48:52.022Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.700 34.796 1503.5656 20:51:19.40M 2015-10-12T19:48:52.227Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.699 34.796 1503.5648 20:51:19.60M 2015-10-12T19:48:52.427Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.698 34.795 1503.5641 20:51:19.80M 2015-10-12T19:48:52.632Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.698 34.795 1503.5641 20:51:20.02M 2015-10-12T19:48:52.837Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.697 34.794 1503.5630 20:51:20.22M 2015-10-12T19:48:53.037Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.697 34.794 1503.5624 20:51:20.42M 2015-10-12T19:48:53.243Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.697 34.794 1503.5615 20:51:20.62M 2015-10-12T19:48:53.456Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.695 34.792 1503.5602 20:51:20.82M 2015-10-12T19:48:53.648Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.695 34.792 1503.5608 20:51:21.03M 2015-10-12T19:48:53.852Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.694 34.791 1503.5605 20:51:21.23M 2015-10-12T19:48:54.072Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.694 34.791 1503.5612 20:51:21.43M 2015-10-12T19:48:54.258Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.694 34.790 1503.5618 20:51:21.65M 2015-10-12T19:48:54.463Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.694 34.790 1503.5618 20:51:21.83M 2015-10-12T19:48:54.663Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.688 34.785 1503.5564 20:51:22.05M 2015-10-12T19:48:54.867Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.784 1503.5558 20:51:22.25M 2015-10-12T19:48:55.067Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.689 34.786 1503.5575 20:51:22.45M 2015-10-12T19:48:55.272Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.690 34.787 1503.5583 20:51:22.64M 2015-10-12T19:48:55.478Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.691 34.788 1503.5592 20:51:22.84M 2015-10-12T19:48:55.678Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.692 34.789 1503.5592 20:51:23.07M 2015-10-12T19:48:55.883Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.693 34.789 1503.5603 20:51:23.26M 2015-10-12T19:48:56.088Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.693 34.790 1503.5607 20:51:23.46M 2015-10-12T19:48:56.288Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.694 34.791 1503.5614 20:51:23.66M 2015-10-12T19:48:56.493Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.789 1503.5593 20:51:23.86M 2015-10-12T19:48:56.693Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.692 34.789 1503.5592 20:51:24.08M 2015-10-12T19:48:56.899Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.692 34.789 1503.5577 20:51:24.28M 2015-10-12T19:48:57.098Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.691 34.789 1503.5574 20:51:24.48M 2015-10-12T19:48:57.303Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.691 34.788 1503.5564 20:51:24.68M 2015-10-12T19:48:57.503Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.788 1503.5555 20:51:24.87M 2015-10-12T19:48:57.708Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.788 1503.5549 20:51:25.09M 2015-10-12T19:48:57.913Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.690 34.788 1503.5549 20:51:25.29M 2015-10-12T19:48:58.113Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.690 34.788 1503.5554 20:51:25.49M 2015-10-12T19:48:58.318Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.690 34.788 1503.5555 20:51:25.69M 2015-10-12T19:48:58.538Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.690 34.788 1503.5554 20:51:25.89M 2015-10-12T19:48:58.723Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.691 34.788 1503.5554 20:51:26.12M 2015-10-12T19:48:58.928Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.690 34.788 1503.5558 20:51:26.30M 2015-10-12T19:48:59.128Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.691 34.787 1503.5565 20:51:26.50M 2015-10-12T19:48:59.333Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.691 34.788 1503.5568 20:51:26.70M 2015-10-12T19:48:59.533Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.691 34.788 1503.5569 20:51:26.90M 2015-10-12T19:48:59.738Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.691 34.788 1503.5564 20:51:27.12M 2015-10-12T19:48:59.943Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.691 34.788 1503.5557 20:51:27.32M