2015-10-12T19:47:00.158Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.674 34.772 1503.5402 20:49:27.52M 2015-10-12T19:47:00.358Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.674 34.772 1503.5397 20:49:27.73M 2015-10-12T19:47:00.563Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.674 34.772 1503.5396 20:49:27.92M 2015-10-12T19:47:00.768Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.674 34.772 1503.5393 20:49:28.14M 2015-10-12T19:47:00.968Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.674 34.771 1503.5400 20:49:28.34M 2015-10-12T19:47:01.173Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.674 34.771 1503.5405 20:49:28.54M 2015-10-12T19:47:01.373Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.674 34.771 1503.5410 20:49:28.74M 2015-10-12T19:47:01.579Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.674 34.772 1503.5403 20:49:28.94M 2015-10-12T19:47:01.778Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.674 34.772 1503.5397 20:49:29.16M 2015-10-12T19:47:01.983Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.675 34.773 1503.5406 20:49:29.36M 2015-10-12T19:47:02.188Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.676 34.774 1503.5417 20:49:29.56M 2015-10-12T19:47:02.403Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.775 1503.5416 20:49:29.76M 2015-10-12T19:47:02.593Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.775 1503.5417 20:49:29.97M 2015-10-12T19:47:02.816Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.775 1503.5419 20:49:30.17M 2015-10-12T19:47:02.998Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.678 34.775 1503.5427 20:49:30.37M 2015-10-12T19:47:03.203Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.678 34.776 1503.5439 20:49:30.57M 2015-10-12T19:47:03.403Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.678 34.776 1503.5447 20:49:30.77M 2015-10-12T19:47:03.603Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.679 34.776 1503.5453 20:49:30.97M 2015-10-12T19:47:03.815Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.679 34.777 1503.5454 20:49:31.18M 2015-10-12T19:47:04.013Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.679 34.777 1503.5454 20:49:31.39M 2015-10-12T19:47:04.219Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.680 34.777 1503.5455 20:49:31.59M 2015-10-12T19:47:04.418Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5455 20:49:31.78M 2015-10-12T19:47:04.623Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5470 20:49:32.00M 2015-10-12T19:47:04.828Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5483 20:49:32.20M 2015-10-12T19:47:05.028Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.680 34.777 1503.5475 20:49:32.40M 2015-10-12T19:47:05.228Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.680 34.777 1503.5469 20:49:32.60M 2015-10-12T19:47:05.433Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.680 34.777 1503.5474 20:49:32.80M 2015-10-12T19:47:05.638Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.680 34.777 1503.5471 20:49:33.02M 2015-10-12T19:47:05.838Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.679 34.776 1503.5470 20:49:33.22M 2015-10-12T19:47:06.043Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.679 34.776 1503.5466 20:49:33.41M 2015-10-12T19:47:06.248Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.679 34.776 1503.5463 20:49:33.62M 2015-10-12T19:47:06.448Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.680 34.777 1503.5477 20:49:33.81M 2015-10-12T19:47:06.653Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5472 20:49:34.03M 2015-10-12T19:47:06.873Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5477 20:49:34.23M 2015-10-12T19:47:07.058Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5475 20:49:34.45M 2015-10-12T19:47:07.263Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5474 20:49:34.63M 2015-10-12T19:47:07.468Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.776 1503.5477 20:49:34.83M 2015-10-12T19:47:07.663Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.679 34.776 1503.5464 20:49:35.05M 2015-10-12T19:47:07.873Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.679 34.776 1503.5452 20:49:35.24M 2015-10-12T19:47:08.073Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.778 1503.5472 20:49:35.45M 2015-10-12T19:47:08.278Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.679 34.777 1503.5453 20:49:35.64M 2015-10-12T19:47:08.478Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.776 1503.5446 20:49:35.84M 2015-10-12T19:47:08.696Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.669 34.767 1503.5344 20:49:36.06M 2015-10-12T19:47:08.888Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.669 34.767 1503.5336 20:49:36.26M 2015-10-12T19:47:09.093Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.672 34.770 1503.5371 20:49:36.46M 2015-10-12T19:47:09.293Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.673 34.771 1503.5394 20:49:36.66M 2015-10-12T19:47:09.498Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.672 34.770 1503.5385 20:49:36.86M 2015-10-12T19:47:09.698Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.672 34.770 1503.5380 20:49:37.08M 2015-10-12T19:47:09.903Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.672 34.770 1503.5371 20:49:37.28M 2015-10-12T19:47:10.103Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.673 34.771 1503.5376 20:49:37.48M 2015-10-12T19:47:10.308Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.673 34.771 1503.5383 20:49:37.67M 2015-10-12T19:47:10.513Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.673 34.770 1503.5385 20:49:37.87M 2015-10-12T19:47:10.713Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.770 1503.5377 20:49:38.09M 2015-10-12T19:47:10.918Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.770 1503.5382 20:49:38.29M 2015-10-12T19:47:11.118Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.673 34.770 1503.5392 20:49:38.49M 2015-10-12T19:47:11.340Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.674 34.771 1503.5408 20:49:38.69M 2015-10-12T19:47:11.523Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.674 34.771 1503.5424 20:49:38.91M 2015-10-12T19:47:11.728Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.675 34.772 1503.5435 20:49:39.11M 2015-10-12T19:47:11.928Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.676 34.772 1503.5449 20:49:39.31M 2015-10-12T19:47:12.133Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.677 34.773 1503.5460 20:49:39.50M 2015-10-12T19:47:12.338Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.678 34.774 1503.5457 20:49:39.71M 2015-10-12T19:47:12.540Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.678 34.775 1503.5463 20:49:39.90M 2015-10-12T19:47:12.743Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.679 34.775 1503.5480 20:49:40.12M 2015-10-12T19:47:12.943Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.679 34.775 1503.5487 20:49:40.32M 2015-10-12T19:47:13.148Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.679 34.775 1503.5479 20:49:40.52M 2015-10-12T19:47:13.348Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.679 34.775 1503.5479 20:49:40.72M 2015-10-12T19:47:13.553Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.679 34.775 1503.5486 20:49:40.92M 2015-10-12T19:47:13.758Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.680 34.775 1503.5500 20:49:41.14M 2015-10-12T19:47:13.963Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.681 34.777 1503.5513 20:49:41.34M 2015-10-12T19:47:14.163Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.681 34.777 1503.5516 20:49:41.54M 2015-10-12T19:47:14.375Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.681 34.778 1503.5510 20:49:41.73M 2015-10-12T19:47:14.568Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.682 34.778 1503.5516 20:49:41.93M 2015-10-12T19:47:14.773Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.682 34.779 1503.5513 20:49:42.15M 2015-10-12T19:47:14.978Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.683 34.779 1503.5508 20:49:42.35M 2015-10-12T19:47:15.180Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.683 34.779 1503.5509 20:49:42.55M 2015-10-12T19:47:15.383Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5509 20:49:42.75M 2015-10-12T19:47:15.583Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.684 34.780 1503.5525 20:49:42.95M 2015-10-12T19:47:15.808Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.684 34.781 1503.5526 20:49:43.17M 2015-10-12T19:47:15.994Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.685 34.782 1503.5533 20:49:43.38M 2015-10-12T19:47:16.193Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.686 34.782 1503.5541 20:49:43.56M 2015-10-12T19:47:16.398Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.682 34.779 1503.5498 20:49:43.76M 2015-10-12T19:47:16.603Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.681 34.778 1503.5486 20:49:43.96M 2015-10-12T19:47:16.816Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.679 34.776 1503.5464 20:49:44.18M 2015-10-12T19:47:17.008Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.679 34.776 1503.5460 20:49:44.38M 2015-10-12T19:47:17.208Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5541 20:49:44.58M 2015-10-12T19:47:17.413Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5551 20:49:44.78M 2015-10-12T19:47:17.618Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.688 34.785 1503.5568 20:49:45.00M 2015-10-12T19:47:17.820Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.689 34.785 1503.5580 20:49:45.20M 2015-10-12T19:47:18.023Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.689 34.785 1503.5581 20:49:45.40M 2015-10-12T19:47:18.228Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.689 34.785 1503.5588 20:49:45.60M 2015-10-12T19:47:18.428Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.690 34.786 1503.5586 20:49:45.80M 2015-10-12T19:47:18.628Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.685 34.782 1503.5533 20:49:46.01M 2015-10-12T19:47:18.833Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.685 34.782 1503.5524 20:49:46.21M 2015-10-12T19:47:19.038Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.685 34.782 1503.5516 20:49:46.41M 2015-10-12T19:47:19.243Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.685 34.782 1503.5509 20:49:46.61M 2015-10-12T19:47:19.443Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.782 1503.5507 20:49:46.81M 2015-10-12T19:47:19.643Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.782 1503.5502 20:49:47.03M 2015-10-12T19:47:19.848Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5502 20:49:47.23M 2015-10-12T19:47:20.048Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5494 20:49:47.43M 2015-10-12T19:47:20.273Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5503 20:49:47.62M 2015-10-12T19:47:20.462Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.685 34.782 1503.5515 20:49:47.84M 2015-10-12T19:47:20.658Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.685 34.782 1503.5520 20:49:48.04M 2015-10-12T19:47:20.863Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.686 34.782 1503.5529 20:49:48.24M 2015-10-12T19:47:21.064Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5530 20:49:48.44M 2015-10-12T19:47:21.268Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5536 20:49:48.64M 2015-10-12T19:47:21.474Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.686 34.782 1503.5547 20:49:48.84M 2015-10-12T19:47:21.673Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.686 34.782 1503.5543 20:49:49.06M 2015-10-12T19:47:21.883Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5543 20:49:49.25M 2015-10-12T19:47:22.083Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.685 34.781 1503.5537 20:49:49.46M 2015-10-12T19:47:22.283Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.684 34.780 1503.5526 20:49:49.65M 2015-10-12T19:47:22.489Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.684 34.780 1503.5515 20:49:49.85M 2015-10-12T19:47:22.689Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.683 34.779 1503.5503 20:49:50.07M 2015-10-12T19:47:22.894Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5499 20:49:50.27M 2015-10-12T19:47:23.101Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.682 34.779 1503.5493 20:49:50.47M 2015-10-12T19:47:23.304Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.682 34.779 1503.5490 20:49:50.67M 2015-10-12T19:47:23.504Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.682 34.780 1503.5480 20:49:50.87M 2015-10-12T19:47:23.704Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.682 34.780 1503.5468 20:49:51.09M 2015-10-12T19:47:23.909Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.682 34.780 1503.5455 20:49:51.28M 2015-10-12T19:47:24.136Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.681 34.780 1503.5447 20:49:51.49M 2015-10-12T19:47:24.336Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.681 34.780 1503.5442 20:49:51.68M 2015-10-12T19:47:24.519Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.681 34.780 1503.5446 20:49:51.88M 2015-10-12T19:47:24.739Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.681 34.780 1503.5438 20:49:52.10M 2015-10-12T19:47:24.924Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.685 34.783 1503.5487 20:49:52.32M 2015-10-12T19:47:25.129Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.685 34.784 1503.5486 20:49:52.50M 2015-10-12T19:47:25.329Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.682 34.780 1503.5455 20:49:52.70M 2015-10-12T19:47:25.534Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.680 34.779 1503.5443 20:49:52.90M 2015-10-12T19:47:25.740Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.679 34.777 1503.5436 20:49:53.12M 2015-10-12T19:47:25.939Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.675 34.774 1503.5397 20:49:53.32M 2015-10-12T19:47:26.144Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.676 34.774 1503.5397 20:49:53.51M 2015-10-12T19:47:26.349Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.676 34.774 1503.5396 20:49:53.71M 2015-10-12T19:47:26.576Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.676 34.774 1503.5399 20:49:53.91M 2015-10-12T19:47:26.754Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.774 1503.5419 20:49:54.13M 2015-10-12T19:47:26.954Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.677 34.775 1503.5430 20:49:54.33M 2015-10-12T19:47:27.176Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.678 34.776 1503.5441 20:49:54.53M 2015-10-12T19:47:27.364Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.679 34.777 1503.5441 20:49:54.73M 2015-10-12T19:47:27.564Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5433 20:49:54.93M 2015-10-12T19:47:27.769Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.776 1503.5435 20:49:55.15M 2015-10-12T19:47:27.974Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5422 20:49:55.35M 2015-10-12T19:47:28.174Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.776 1503.5426 20:49:55.55M 2015-10-12T19:47:28.380Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.776 1503.5422 20:49:55.74M 2015-10-12T19:47:28.579Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.678 34.777 1503.5413 20:49:55.94M 2015-10-12T19:47:28.784Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.677 34.777 1503.5402 20:49:56.16M 2015-10-12T19:47:28.984Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.775 1503.5419 20:49:56.36M 2015-10-12T19:47:29.204Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.776 1503.5415 20:49:56.56M 2015-10-12T19:47:29.394Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.776 1503.5409 20:49:56.77M 2015-10-12T19:47:29.594Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.677 34.775 1503.5406 20:49:56.96M 2015-10-12T19:47:29.799Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.677 34.775 1503.5406 20:49:57.18M 2015-10-12T19:47:29.999Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.676 34.775 1503.5409 20:49:57.38M 2015-10-12T19:47:30.204Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.674 34.772 1503.5385 20:49:57.57M 2015-10-12T19:47:30.404Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.674 34.772 1503.5398 20:49:57.77M 2015-10-12T19:47:30.616Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.675 34.773 1503.5399 20:49:57.97M 2015-10-12T19:47:30.814Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.675 34.773 1503.5398 20:49:58.19M 2015-10-12T19:47:31.014Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.676 34.774 1503.5399 20:49:58.39M 2015-10-12T19:47:31.219Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.675 34.773 1503.5389 20:49:58.59M 2015-10-12T19:47:31.419Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.675 34.773 1503.5396 20:49:58.79M 2015-10-12T19:47:31.629Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.675 34.774 1503.5400 20:49:59.01M 2015-10-12T19:47:31.829Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.676 34.774 1503.5413 20:49:59.21M 2015-10-12T19:47:32.029Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.676 34.774 1503.5400 20:49:59.41M 2015-10-12T19:47:32.234Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.675 34.773 1503.5396 20:49:59.60M 2015-10-12T19:47:32.439Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.675 34.773 1503.5393 20:49:59.80M 2015-10-12T19:47:32.639Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.674 34.772 1503.5383 20:50:00.02M 2015-10-12T19:47:32.844Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.672 34.771 1503.5364 20:50:00.22M 2015-10-12T19:47:33.044Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.671 34.770 1503.5355 20:50:00.42M 2015-10-12T19:47:33.249Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.670 34.769 1503.5339 20:50:00.62M 2015-10-12T19:47:33.449Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.770 1503.5356 20:50:00.82M 2015-10-12T19:47:33.674Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.770 1503.5361 20:50:01.04M 2015-10-12T19:47:33.859Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.770 1503.5358 20:50:01.25M 2015-10-12T19:47:34.059Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.672 34.770 1503.5366 20:50:01.44M 2015-10-12T19:47:34.264Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.672 34.771 1503.5369 20:50:01.63M 2015-10-12T19:47:34.464Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.673 34.771 1503.5370 20:50:01.83M 2015-10-12T19:47:34.669Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.673 34.772 1503.5372 20:50:02.05M 2015-10-12T19:47:34.874Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.673 34.772 1503.5371 20:50:02.25M 2015-10-12T19:47:35.079Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.775 1503.5409 20:50:02.45M 2015-10-12T19:47:35.279Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.677 34.775 1503.5410 20:50:02.65M 2015-10-12T19:47:35.479Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5424 20:50:02.85M 2015-10-12T19:47:35.684Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5430 20:50:03.07M 2015-10-12T19:47:35.889Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.777 1503.5432 20:50:03.27M 2015-10-12T19:47:36.094Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.679 34.777 1503.5425 20:50:03.47M 2015-10-12T19:47:36.294Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.680 34.778 1503.5439 20:50:03.67M 2015-10-12T19:47:36.499Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5452 20:50:03.86M 2015-10-12T19:47:36.699Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.680 34.778 1503.5441 20:50:04.08M 2015-10-12T19:47:36.936Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.679 34.777 1503.5438 20:50:04.28M 2015-10-12T19:47:37.104Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.679 34.777 1503.5435 20:50:04.48M 2015-10-12T19:47:37.309Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.679 34.778 1503.5428 20:50:04.68M 2015-10-12T19:47:37.514Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.679 34.777 1503.5425 20:50:04.88M 2015-10-12T19:47:37.714Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.678 34.777 1503.5411 20:50:05.10M 2015-10-12T19:47:37.919Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.678 34.777 1503.5406 20:50:05.29M 2015-10-12T19:47:38.139Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.678 34.777 1503.5408 20:50:05.49M 2015-10-12T19:47:38.324Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.678 34.777 1503.5413 20:50:05.71M 2015-10-12T19:47:38.524Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.678 34.777 1503.5421 20:50:05.89M 2015-10-12T19:47:38.729Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.777 1503.5422 20:50:06.11M 2015-10-12T19:47:38.934Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.678 34.777 1503.5421 20:50:06.31M 2015-10-12T19:47:39.134Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.777 1503.5426 20:50:06.51M 2015-10-12T19:47:39.339Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.778 1503.5422 20:50:06.71M 2015-10-12T19:47:39.544Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.679 34.778 1503.5416 20:50:06.91M 2015-10-12T19:47:39.744Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.679 34.778 1503.5417 20:50:07.13M 2015-10-12T19:47:39.976Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.680 34.779 1503.5424 20:50:07.33M 2015-10-12T19:47:40.149Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.681 34.780 1503.5433 20:50:07.52M 2015-10-12T19:47:40.354Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.681 34.780 1503.5436 20:50:07.72M 2015-10-12T19:47:40.559Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.682 34.781 1503.5452 20:50:07.92M 2015-10-12T19:47:40.759Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.779 1503.5448 20:50:08.14M 2015-10-12T19:47:40.964Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5458 20:50:08.34M 2015-10-12T19:47:41.164Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5466 20:50:08.54M 2015-10-12T19:47:41.369Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5461 20:50:08.74M 2015-10-12T19:47:41.574Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5450 20:50:08.94M 2015-10-12T19:47:41.774Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.680 34.779 1503.5446 20:50:09.16M 2015-10-12T19:47:41.979Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.680 34.779 1503.5439 20:50:09.35M 2015-10-12T19:47:42.180Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.679 34.778 1503.5425 20:50:09.56M 2015-10-12T19:47:42.384Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.680 34.779 1503.5435 20:50:09.75M 2015-10-12T19:47:42.604Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.779 1503.5438 20:50:09.95M 2015-10-12T19:47:42.790Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.681 34.780 1503.5444 20:50:10.19M 2015-10-12T19:47:42.995Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.682 34.780 1503.5453 20:50:10.37M 2015-10-12T19:47:43.200Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.683 34.781 1503.5459 20:50:10.57M 2015-10-12T19:47:43.399Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.782 1503.5470 20:50:10.77M 2015-10-12T19:47:43.604Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.684 34.782 1503.5474 20:50:10.97M 2015-10-12T19:47:43.809Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.684 34.783 1503.5481 20:50:11.19M 2015-10-12T19:47:44.009Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.684 34.783 1503.5476 20:50:11.39M 2015-10-12T19:47:44.209Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.685 34.783 1503.5481 20:50:11.58M 2015-10-12T19:47:44.414Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.686 34.784 1503.5488 20:50:11.78M 2015-10-12T19:47:44.619Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.686 34.785 1503.5502 20:50:12.00M 2015-10-12T19:47:44.824Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.687 34.785 1503.5509 20:50:12.20M 2015-10-12T19:47:45.019Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.687 34.784 1503.5520 20:50:12.40M 2015-10-12T19:47:45.225Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5533 20:50:12.59M 2015-10-12T19:47:45.456Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5532 20:50:12.80M 2015-10-12T19:47:45.629Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5535 20:50:13.01M 2015-10-12T19:47:45.834Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5532 20:50:13.21M 2015-10-12T19:47:46.039Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5535 20:50:13.41M 2015-10-12T19:47:46.245Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5536 20:50:13.61M 2015-10-12T19:47:46.444Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.686 34.783 1503.5543 20:50:13.81M 2015-10-12T19:47:46.656Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5541 20:50:14.03M 2015-10-12T19:47:46.849Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.686 34.783 1503.5544 20:50:14.23M 2015-10-12T19:47:47.070Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.687 34.783 1503.5551 20:50:14.43M 2015-10-12T19:47:47.260Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5552 20:50:14.64M 2015-10-12T19:47:47.462Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.686 34.782 1503.5551 20:50:14.83M 2015-10-12T19:47:47.696Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.686 34.782 1503.5551 20:50:15.05M 2015-10-12T19:47:47.865Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.686 34.782 1503.5547 20:50:15.25M 2015-10-12T19:47:48.097Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.687 34.783 1503.5554 20:50:15.44M 2015-10-12T19:47:48.275Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.687 34.783 1503.5557 20:50:15.64M 2015-10-12T19:47:48.480Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.687 34.783 1503.5562 20:50:15.84M 2015-10-12T19:47:48.696Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.688 34.784 1503.5559 20:50:16.06M 2015-10-12T19:47:48.885Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.688 34.784 1503.5558 20:50:16.26M 2015-10-12T19:47:49.085Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.784 1503.5562 20:50:16.46M 2015-10-12T19:47:49.290Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.688 34.784 1503.5558 20:50:16.66M 2015-10-12T19:47:49.490Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5553 20:50:16.86M 2015-10-12T19:47:49.695Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5546 20:50:17.08M 2015-10-12T19:47:49.900Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.687 34.784 1503.5546 20:50:17.28M 2015-10-12T19:47:50.096Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.687 34.784 1503.5532 20:50:17.48M 2015-10-12T19:47:50.305Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.687 34.785 1503.5530 20:50:17.67M 2015-10-12T19:47:50.510Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.687 34.785 1503.5526 20:50:17.87M 2015-10-12T19:47:50.710Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.687 34.784 1503.5533 20:50:18.09M 2015-10-12T19:47:50.910Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.687 34.784 1503.5541 20:50:18.29M 2015-10-12T19:47:51.115Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.687 34.784 1503.5533 20:50:18.49M 2015-10-12T19:47:51.320Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.783 1503.5516 20:50:18.69M 2015-10-12T19:47:51.540Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.782 1503.5511 20:50:18.89M 2015-10-12T19:47:51.725Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.685 34.782 1503.5508 20:50:19.12M 2015-10-12T19:47:51.925Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.685 34.782 1503.5511 20:50:19.31M 2015-10-12T19:47:52.130Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.782 1503.5510 20:50:19.50M 2015-10-12T19:47:52.335Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.783 1503.5505 20:50:19.70M 2015-10-12T19:47:52.535Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.782 1503.5499 20:50:19.90M 2015-10-12T19:47:52.740Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.683 34.781 1503.5491 20:50:20.12M 2015-10-12T19:47:52.976Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5487 20:50:20.32M 2015-10-12T19:47:53.145Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5482 20:50:20.52M 2015-10-12T19:47:53.345Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.683 34.781 1503.5479 20:50:20.72M 2015-10-12T19:47:53.550Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.781 1503.5481 20:50:20.92M 2015-10-12T19:47:53.755Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.781 1503.5470 20:50:21.14M 2015-10-12T19:47:53.960Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5468 20:50:21.33M 2015-10-12T19:47:54.160Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5475 20:50:21.53M 2015-10-12T19:47:54.376Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.683 34.781 1503.5471 20:50:21.73M 2015-10-12T19:47:54.570Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.782 1503.5475 20:50:21.93M 2015-10-12T19:47:54.770Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.684 34.782 1503.5475 20:50:22.15M 2015-10-12T19:47:54.975Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.684 34.782 1503.5485 20:50:22.35M 2015-10-12T19:47:55.176Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5488 20:50:22.55M 2015-10-12T19:47:55.380Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.684 34.782 1503.5499 20:50:22.75M 2015-10-12T19:47:55.580Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.685 34.782 1503.5507 20:50:22.95M 2015-10-12T19:47:55.785Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.783 1503.5527 20:50:23.17M 2015-10-12T19:47:56.005Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.686 34.783 1503.5536 20:50:23.37M 2015-10-12T19:47:56.190Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.686 34.783 1503.5537 20:50:23.58M 2015-10-12T19:47:56.395Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.686 34.783 1503.5540 20:50:23.76M 2015-10-12T19:47:56.595Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.686 34.783 1503.5541 20:50:23.96M 2015-10-12T19:47:56.800Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.686 34.783 1503.5544 20:50:24.18M 2015-10-12T19:47:57.005Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.686 34.783 1503.5547 20:50:24.38M 2015-10-12T19:47:57.205Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.686 34.782 1503.5543 20:50:24.58M 2015-10-12T19:47:57.410Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.685 34.782 1503.5536 20:50:24.78M 2015-10-12T19:47:57.615Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.686 34.782 1503.5536 20:50:25.00M 2015-10-12T19:47:57.815Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.686 34.783 1503.5536 20:50:25.20M 2015-10-12T19:47:58.020Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.686 34.783 1503.5541 20:50:25.39M 2015-10-12T19:47:58.220Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.687 34.783 1503.5543 20:50:25.59M 2015-10-12T19:47:58.425Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.783 1503.5543 20:50:25.79M 2015-10-12T19:47:58.625Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.783 1503.5527 20:50:26.01M 2015-10-12T19:47:58.830Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.685 34.783 1503.5516 20:50:26.21M 2015-10-12T19:47:59.035Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.686 34.783 1503.5518 20:50:26.41M 2015-10-12T19:47:59.240Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.686 34.783 1503.5522 20:50:26.61M 2015-10-12T19:47:59.445Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.686 34.784 1503.5522 20:50:26.81M 2015-10-12T19:47:59.645Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.687 34.784 1503.5529 20:50:27.03M 2015-10-12T19:47:59.845Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.688 34.785 1503.5530 20:50:27.23M