2015-10-12T19:46:00.061Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5405 20:48:27.45M 2015-10-12T19:46:00.265Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.682 34.781 1503.5463 20:48:27.63M 2015-10-12T19:46:00.465Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.683 34.782 1503.5458 20:48:27.83M 2015-10-12T19:46:00.670Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.683 34.782 1503.5455 20:48:28.04M 2015-10-12T19:46:00.870Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.683 34.782 1503.5458 20:48:28.25M 2015-10-12T19:46:01.080Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.683 34.782 1503.5464 20:48:28.44M 2015-10-12T19:46:01.280Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.676 34.776 1503.5397 20:48:28.65M 2015-10-12T19:46:01.480Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.676 34.775 1503.5388 20:48:28.84M 2015-10-12T19:46:01.685Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.675 34.774 1503.5382 20:48:29.06M 2015-10-12T19:46:01.885Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.674 34.773 1503.5367 20:48:29.26M 2015-10-12T19:46:02.090Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.674 34.773 1503.5363 20:48:29.46M 2015-10-12T19:46:02.290Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.674 34.774 1503.5369 20:48:29.66M 2015-10-12T19:46:02.495Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.675 34.774 1503.5386 20:48:29.86M 2015-10-12T19:46:02.700Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.675 34.774 1503.5396 20:48:30.07M 2015-10-12T19:46:02.900Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.676 34.773 1503.5411 20:48:30.28M 2015-10-12T19:46:03.105Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.676 34.774 1503.5436 20:48:30.47M 2015-10-12T19:46:03.310Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.677 34.775 1503.5447 20:48:30.67M 2015-10-12T19:46:03.510Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.775 1503.5453 20:48:30.87M 2015-10-12T19:46:03.715Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.679 34.775 1503.5497 20:48:31.09M 2015-10-12T19:46:03.915Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.680 34.776 1503.5507 20:48:31.29M 2015-10-12T19:46:04.120Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.681 34.777 1503.5513 20:48:31.49M 2015-10-12T19:46:04.385Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.682 34.778 1503.5516 20:48:31.69M 2015-10-12T19:46:04.525Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.682 34.778 1503.5513 20:48:31.95M 2015-10-12T19:46:04.736Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.682 34.779 1503.5511 20:48:32.11M 2015-10-12T19:46:04.930Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.780 1503.5516 20:48:32.30M 2015-10-12T19:46:05.135Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.684 34.780 1503.5524 20:48:32.50M 2015-10-12T19:46:05.340Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.684 34.781 1503.5520 20:48:32.70M 2015-10-12T19:46:05.540Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.780 1503.5510 20:48:32.90M 2015-10-12T19:46:05.745Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.781 1503.5507 20:48:33.12M 2015-10-12T19:46:05.950Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.684 34.781 1503.5507 20:48:33.32M 2015-10-12T19:46:06.150Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.781 1503.5493 20:48:33.52M 2015-10-12T19:46:06.350Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.683 34.780 1503.5490 20:48:33.72M 2015-10-12T19:46:06.555Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5476 20:48:33.92M 2015-10-12T19:46:06.760Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.681 34.779 1503.5468 20:48:34.14M 2015-10-12T19:46:06.960Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.680 34.778 1503.5460 20:48:34.33M 2015-10-12T19:46:07.165Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.681 34.778 1503.5459 20:48:34.53M 2015-10-12T19:46:07.370Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.680 34.778 1503.5458 20:48:34.73M 2015-10-12T19:46:07.570Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5455 20:48:34.93M 2015-10-12T19:46:07.775Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5459 20:48:35.15M 2015-10-12T19:46:07.975Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.778 1503.5458 20:48:35.35M 2015-10-12T19:46:08.180Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.681 34.779 1503.5470 20:48:35.55M 2015-10-12T19:46:08.386Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.682 34.779 1503.5475 20:48:35.75M 2015-10-12T19:46:08.586Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.682 34.780 1503.5480 20:48:35.95M 2015-10-12T19:46:08.806Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.779 1503.5468 20:48:36.17M 2015-10-12T19:46:08.990Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.681 34.779 1503.5454 20:48:36.38M 2015-10-12T19:46:09.195Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.680 34.778 1503.5444 20:48:36.56M 2015-10-12T19:46:09.400Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5443 20:48:36.76M 2015-10-12T19:46:09.600Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.778 1503.5439 20:48:36.96M 2015-10-12T19:46:09.805Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5431 20:48:37.18M 2015-10-12T19:46:10.005Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.777 1503.5430 20:48:37.38M 2015-10-12T19:46:10.210Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.776 1503.5424 20:48:37.58M 2015-10-12T19:46:10.415Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.776 1503.5417 20:48:37.78M 2015-10-12T19:46:10.625Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.776 1503.5415 20:48:38.00M 2015-10-12T19:46:10.820Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.681 34.780 1503.5450 20:48:38.20M 2015-10-12T19:46:11.020Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.682 34.780 1503.5450 20:48:38.39M 2015-10-12T19:46:11.231Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.682 34.780 1503.5447 20:48:38.59M 2015-10-12T19:46:11.430Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.674 34.774 1503.5363 20:48:38.79M 2015-10-12T19:46:11.630Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.673 34.773 1503.5348 20:48:39.01M 2015-10-12T19:46:11.835Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.673 34.773 1503.5338 20:48:39.21M 2015-10-12T19:46:12.035Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.672 34.772 1503.5330 20:48:39.41M 2015-10-12T19:46:12.240Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.671 34.771 1503.5317 20:48:39.61M 2015-10-12T19:46:12.445Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.670 34.770 1503.5299 20:48:39.81M 2015-10-12T19:46:12.645Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.669 34.769 1503.5297 20:48:40.03M 2015-10-12T19:46:12.850Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.669 34.769 1503.5283 20:48:40.22M 2015-10-12T19:46:13.055Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.669 34.770 1503.5272 20:48:40.42M 2015-10-12T19:46:13.276Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.678 34.779 1503.5359 20:48:40.62M 2015-10-12T19:46:13.461Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.679 34.780 1503.5367 20:48:40.84M 2015-10-12T19:46:13.666Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.680 34.781 1503.5378 20:48:41.04M 2015-10-12T19:46:13.865Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.680 34.781 1503.5392 20:48:41.24M 2015-10-12T19:46:14.066Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.679 34.780 1503.5383 20:48:41.44M 2015-10-12T19:46:14.271Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.679 34.780 1503.5391 20:48:41.64M 2015-10-12T19:46:14.476Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.675 34.775 1503.5349 20:48:41.84M 2015-10-12T19:46:14.676Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.674 34.775 1503.5353 20:48:42.06M 2015-10-12T19:46:14.881Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.674 34.774 1503.5353 20:48:42.26M 2015-10-12T19:46:15.081Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.673 34.773 1503.5343 20:48:42.45M 2015-10-12T19:46:15.286Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.673 34.772 1503.5347 20:48:42.65M 2015-10-12T19:46:15.496Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.672 34.771 1503.5341 20:48:42.85M 2015-10-12T19:46:15.696Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.671 34.770 1503.5339 20:48:43.07M 2015-10-12T19:46:15.891Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.675 34.774 1503.5387 20:48:43.27M 2015-10-12T19:46:16.136Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.774 1503.5409 20:48:43.47M 2015-10-12T19:46:16.301Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.677 34.775 1503.5433 20:48:43.67M 2015-10-12T19:46:16.501Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.676 34.774 1503.5432 20:48:43.87M 2015-10-12T19:46:16.711Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.678 34.775 1503.5453 20:48:44.08M 2015-10-12T19:46:16.911Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.679 34.776 1503.5464 20:48:44.29M 2015-10-12T19:46:17.116Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.679 34.776 1503.5465 20:48:44.49M 2015-10-12T19:46:17.316Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.679 34.775 1503.5466 20:48:44.68M 2015-10-12T19:46:17.521Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.678 34.775 1503.5461 20:48:44.88M 2015-10-12T19:46:17.741Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.678 34.775 1503.5468 20:48:45.10M 2015-10-12T19:46:17.926Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.678 34.775 1503.5465 20:48:45.31M 2015-10-12T19:46:18.131Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.673 34.770 1503.5406 20:48:45.50M 2015-10-12T19:46:18.331Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.673 34.770 1503.5406 20:48:45.70M 2015-10-12T19:46:18.536Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.673 34.770 1503.5405 20:48:45.90M 2015-10-12T19:46:18.776Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.673 34.770 1503.5406 20:48:46.11M 2015-10-12T19:46:18.941Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.673 34.770 1503.5411 20:48:46.31M 2015-10-12T19:46:19.146Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.673 34.770 1503.5417 20:48:46.51M 2015-10-12T19:46:19.346Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.672 34.769 1503.5411 20:48:46.71M 2015-10-12T19:46:19.551Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.672 34.769 1503.5413 20:48:46.91M 2015-10-12T19:46:19.776Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.673 34.770 1503.5424 20:48:47.13M 2015-10-12T19:46:19.956Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.674 34.770 1503.5430 20:48:47.33M 2015-10-12T19:46:20.161Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.674 34.771 1503.5437 20:48:47.53M 2015-10-12T19:46:20.361Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.675 34.771 1503.5443 20:48:47.73M 2015-10-12T19:46:20.566Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.675 34.771 1503.5450 20:48:47.93M 2015-10-12T19:46:20.771Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.675 34.771 1503.5459 20:48:48.15M 2015-10-12T19:46:20.971Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.675 34.771 1503.5459 20:48:48.34M 2015-10-12T19:46:21.176Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.675 34.771 1503.5460 20:48:48.54M 2015-10-12T19:46:21.376Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.676 34.772 1503.5460 20:48:48.74M 2015-10-12T19:46:21.581Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.676 34.772 1503.5454 20:48:48.94M 2015-10-12T19:46:21.781Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.676 34.772 1503.5457 20:48:49.16M 2015-10-12T19:46:21.986Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.676 34.772 1503.5453 20:48:49.36M 2015-10-12T19:46:22.206Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.676 34.773 1503.5447 20:48:49.56M 2015-10-12T19:46:22.391Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.677 34.774 1503.5457 20:48:49.77M 2015-10-12T19:46:22.596Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.678 34.775 1503.5459 20:48:49.95M 2015-10-12T19:46:22.801Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.679 34.776 1503.5465 20:48:50.17M 2015-10-12T19:46:23.001Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5472 20:48:50.38M 2015-10-12T19:46:23.206Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.680 34.777 1503.5470 20:48:50.57M 2015-10-12T19:46:23.411Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.680 34.777 1503.5472 20:48:50.77M 2015-10-12T19:46:23.611Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.675 34.773 1503.5414 20:48:50.97M 2015-10-12T19:46:23.816Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.675 34.773 1503.5397 20:48:51.19M 2015-10-12T19:46:24.016Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.674 34.772 1503.5388 20:48:51.39M 2015-10-12T19:46:24.221Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.673 34.772 1503.5383 20:48:51.59M 2015-10-12T19:46:24.423Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.775 1503.5431 20:48:51.79M 2015-10-12T19:46:24.626Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.677 34.774 1503.5424 20:48:52.01M 2015-10-12T19:46:24.831Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.676 34.773 1503.5419 20:48:52.21M 2015-10-12T19:46:25.031Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.675 34.773 1503.5408 20:48:52.40M 2015-10-12T19:46:25.236Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.675 34.773 1503.5411 20:48:52.60M 2015-10-12T19:46:25.456Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.674 34.772 1503.5403 20:48:52.80M 2015-10-12T19:46:25.641Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.673 34.771 1503.5397 20:48:53.02M 2015-10-12T19:46:25.846Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.674 34.771 1503.5415 20:48:53.22M 2015-10-12T19:46:26.046Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.674 34.771 1503.5414 20:48:53.42M 2015-10-12T19:46:26.251Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.674 34.772 1503.5417 20:48:53.62M 2015-10-12T19:46:26.456Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.675 34.772 1503.5415 20:48:53.82M 2015-10-12T19:46:26.671Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.677 34.775 1503.5441 20:48:54.04M 2015-10-12T19:46:26.861Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.677 34.774 1503.5441 20:48:54.25M 2015-10-12T19:46:27.056Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5480 20:48:54.43M 2015-10-12T19:46:27.266Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5480 20:48:54.63M 2015-10-12T19:46:27.466Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.681 34.778 1503.5480 20:48:54.83M 2015-10-12T19:46:27.671Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.680 34.778 1503.5466 20:48:55.05M 2015-10-12T19:46:27.876Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5455 20:48:55.25M 2015-10-12T19:46:28.076Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.777 1503.5448 20:48:55.45M 2015-10-12T19:46:28.281Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.679 34.777 1503.5437 20:48:55.65M 2015-10-12T19:46:28.481Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.679 34.777 1503.5435 20:48:55.85M 2015-10-12T19:46:28.686Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5431 20:48:56.07M 2015-10-12T19:46:28.886Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5424 20:48:56.26M 2015-10-12T19:46:29.091Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.678 34.776 1503.5415 20:48:56.46M 2015-10-12T19:46:29.296Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.678 34.777 1503.5427 20:48:56.66M 2015-10-12T19:46:29.496Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.777 1503.5435 20:48:56.86M 2015-10-12T19:46:29.701Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.679 34.777 1503.5437 20:48:57.08M 2015-10-12T19:46:29.906Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.777 1503.5437 20:48:57.28M 2015-10-12T19:46:30.106Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.679 34.777 1503.5449 20:48:57.48M 2015-10-12T19:46:30.306Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.680 34.777 1503.5448 20:48:57.68M 2015-10-12T19:46:30.536Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.778 1503.5455 20:48:57.87M 2015-10-12T19:46:30.716Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.778 1503.5469 20:48:58.10M 2015-10-12T19:46:30.916Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.680 34.777 1503.5480 20:48:58.29M 2015-10-12T19:46:31.141Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.681 34.778 1503.5493 20:48:58.49M 2015-10-12T19:46:31.326Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.682 34.778 1503.5498 20:48:58.71M 2015-10-12T19:46:31.531Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.681 34.778 1503.5487 20:48:58.89M 2015-10-12T19:46:31.731Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.681 34.778 1503.5476 20:48:59.11M 2015-10-12T19:46:31.936Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.683 34.780 1503.5498 20:48:59.31M 2015-10-12T19:46:32.141Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.683 34.780 1503.5508 20:48:59.51M 2015-10-12T19:46:32.341Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.780 1503.5504 20:48:59.71M 2015-10-12T19:46:32.546Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.683 34.780 1503.5513 20:48:59.90M 2015-10-12T19:46:32.741Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.683 34.780 1503.5509 20:49:00.13M 2015-10-12T19:46:32.951Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.683 34.779 1503.5508 20:49:00.32M 2015-10-12T19:46:33.151Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.683 34.779 1503.5515 20:49:00.52M 2015-10-12T19:46:33.357Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.683 34.780 1503.5514 20:49:00.72M 2015-10-12T19:46:33.556Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.683 34.780 1503.5500 20:49:00.92M 2015-10-12T19:46:33.761Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.683 34.780 1503.5490 20:49:01.14M 2015-10-12T19:46:33.967Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.682 34.779 1503.5487 20:49:01.34M 2015-10-12T19:46:34.166Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.682 34.779 1503.5493 20:49:01.54M 2015-10-12T19:46:34.372Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.674 34.772 1503.5417 20:49:01.74M 2015-10-12T19:46:34.572Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.677 34.774 1503.5448 20:49:01.93M 2015-10-12T19:46:34.777Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.678 34.775 1503.5461 20:49:02.15M 2015-10-12T19:46:34.982Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.679 34.776 1503.5479 20:49:02.35M 2015-10-12T19:46:35.181Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.681 34.777 1503.5488 20:49:02.55M 2015-10-12T19:46:35.416Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.682 34.779 1503.5490 20:49:02.75M 2015-10-12T19:46:35.607Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.684 34.781 1503.5503 20:49:02.95M 2015-10-12T19:46:35.796Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.685 34.783 1503.5515 20:49:03.19M 2015-10-12T19:46:35.996Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.687 34.784 1503.5537 20:49:03.37M 2015-10-12T19:46:36.196Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.688 34.785 1503.5549 20:49:03.57M 2015-10-12T19:46:36.402Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.689 34.786 1503.5562 20:49:03.77M 2015-10-12T19:46:36.607Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.689 34.786 1503.5564 20:49:03.97M 2015-10-12T19:46:36.806Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.689 34.786 1503.5562 20:49:04.19M 2015-10-12T19:46:37.012Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.688 34.786 1503.5549 20:49:04.38M 2015-10-12T19:46:37.212Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.688 34.786 1503.5546 20:49:04.58M 2015-10-12T19:46:37.417Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.688 34.786 1503.5535 20:49:04.78M 2015-10-12T19:46:37.619Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.688 34.785 1503.5535 20:49:05.00M 2015-10-12T19:46:37.822Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.687 34.785 1503.5535 20:49:05.20M 2015-10-12T19:46:38.027Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.675 34.774 1503.5400 20:49:05.40M 2015-10-12T19:46:38.227Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.674 34.772 1503.5383 20:49:05.60M 2015-10-12T19:46:38.432Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.673 34.772 1503.5378 20:49:05.79M 2015-10-12T19:46:38.637Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.673 34.771 1503.5378 20:49:06.01M 2015-10-12T19:46:38.837Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.672 34.771 1503.5366 20:49:06.21M 2015-10-12T19:46:39.042Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.672 34.770 1503.5353 20:49:06.41M 2015-10-12T19:46:39.242Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.671 34.770 1503.5333 20:49:06.61M 2015-10-12T19:46:39.447Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.670 34.769 1503.5316 20:49:06.81M 2015-10-12T19:46:39.647Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.670 34.769 1503.5315 20:49:07.03M 2015-10-12T19:46:39.852Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.669 34.768 1503.5322 20:49:07.23M 2015-10-12T19:46:40.072Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.670 34.769 1503.5337 20:49:07.43M 2015-10-12T19:46:40.257Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.670 34.769 1503.5337 20:49:07.64M 2015-10-12T19:46:40.462Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.671 34.769 1503.5343 20:49:07.82M 2015-10-12T19:46:40.662Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.671 34.770 1503.5342 20:49:08.05M 2015-10-12T19:46:40.867Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.770 1503.5348 20:49:08.24M 2015-10-12T19:46:41.072Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.771 1503.5354 20:49:08.44M 2015-10-12T19:46:41.277Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.672 34.771 1503.5355 20:49:08.64M 2015-10-12T19:46:41.477Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.782 1503.5476 20:49:08.84M 2015-10-12T19:46:41.682Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.782 1503.5487 20:49:09.06M 2015-10-12T19:46:41.882Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.684 34.782 1503.5482 20:49:09.26M 2015-10-12T19:46:42.087Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.683 34.781 1503.5477 20:49:09.45M 2015-10-12T19:46:42.287Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.685 34.782 1503.5510 20:49:09.66M 2015-10-12T19:46:42.492Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.686 34.783 1503.5516 20:49:09.86M 2015-10-12T19:46:42.697Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.686 34.784 1503.5515 20:49:10.07M 2015-10-12T19:46:42.899Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.687 34.785 1503.5519 20:49:10.27M 2015-10-12T19:46:43.102Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.688 34.785 1503.5533 20:49:10.47M 2015-10-12T19:46:43.307Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.689 34.786 1503.5540 20:49:10.67M 2015-10-12T19:46:43.507Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.690 34.787 1503.5557 20:49:10.87M 2015-10-12T19:46:43.712Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.691 34.788 1503.5577 20:49:11.09M 2015-10-12T19:46:43.912Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.691 34.787 1503.5583 20:49:11.29M 2015-10-12T19:46:44.117Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.690 34.787 1503.5581 20:49:11.49M 2015-10-12T19:46:44.322Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.690 34.786 1503.5577 20:49:11.69M 2015-10-12T19:46:44.539Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.689 34.785 1503.5579 20:49:11.89M 2015-10-12T19:46:44.727Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.688 34.785 1503.5569 20:49:12.12M 2015-10-12T19:46:44.927Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.688 34.784 1503.5557 20:49:12.30M 2015-10-12T19:46:45.132Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.687 34.784 1503.5547 20:49:12.50M 2015-10-12T19:46:45.337Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5548 20:49:12.70M 2015-10-12T19:46:45.539Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.782 1503.5544 20:49:12.90M 2015-10-12T19:46:45.742Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.783 1503.5543 20:49:13.12M 2015-10-12T19:46:45.942Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.782 1503.5540 20:49:13.32M 2015-10-12T19:46:46.147Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.685 34.782 1503.5525 20:49:13.52M 2015-10-12T19:46:46.347Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.684 34.781 1503.5518 20:49:13.72M 2015-10-12T19:46:46.552Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.682 34.780 1503.5500 20:49:13.91M 2015-10-12T19:46:46.757Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.779 1503.5492 20:49:14.13M 2015-10-12T19:46:46.957Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.779 1503.5483 20:49:14.33M 2015-10-12T19:46:47.162Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.681 34.779 1503.5481 20:49:14.53M 2015-10-12T19:46:47.367Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.682 34.779 1503.5488 20:49:14.73M 2015-10-12T19:46:47.572Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.682 34.780 1503.5491 20:49:14.93M 2015-10-12T19:46:47.772Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.677 34.775 1503.5422 20:49:15.15M 2015-10-12T19:46:47.972Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.676 34.774 1503.5420 20:49:15.35M 2015-10-12T19:46:48.179Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.774 1503.5415 20:49:15.55M 2015-10-12T19:46:48.382Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.775 1503.5433 20:49:15.74M 2015-10-12T19:46:48.582Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5426 20:49:15.95M 2015-10-12T19:46:48.787Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.678 34.776 1503.5424 20:49:16.17M 2015-10-12T19:46:49.007Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.781 1503.5493 20:49:16.37M 2015-10-12T19:46:49.192Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.781 1503.5493 20:49:16.58M 2015-10-12T19:46:49.397Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.683 34.780 1503.5485 20:49:16.76M 2015-10-12T19:46:49.597Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.682 34.780 1503.5477 20:49:16.96M 2015-10-12T19:46:49.802Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.681 34.779 1503.5459 20:49:17.18M 2015-10-12T19:46:50.002Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.679 34.778 1503.5442 20:49:17.38M 2015-10-12T19:46:50.207Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.679 34.777 1503.5437 20:49:17.58M 2015-10-12T19:46:50.407Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5432 20:49:17.78M 2015-10-12T19:46:50.612Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5433 20:49:17.97M 2015-10-12T19:46:50.820Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.679 34.777 1503.5436 20:49:18.19M 2015-10-12T19:46:51.056Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.688 34.786 1503.5535 20:49:18.39M 2015-10-12T19:46:51.222Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.689 34.787 1503.5549 20:49:18.59M 2015-10-12T19:46:51.427Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.690 34.788 1503.5555 20:49:18.79M 2015-10-12T19:46:51.627Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.691 34.789 1503.5558 20:49:19.01M 2015-10-12T19:46:51.832Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.691 34.789 1503.5555 20:49:19.21M 2015-10-12T19:46:52.032Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.691 34.789 1503.5557 20:49:19.41M 2015-10-12T19:46:52.237Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.692 34.790 1503.5568 20:49:19.61M 2015-10-12T19:46:52.442Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.693 34.791 1503.5583 20:49:19.81M 2015-10-12T19:46:52.642Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.694 34.791 1503.5577 20:49:20.02M 2015-10-12T19:46:52.856Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.694 34.791 1503.5577 20:49:20.22M 2015-10-12T19:46:53.047Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.693 34.791 1503.5570 20:49:20.42M 2015-10-12T19:46:53.252Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.693 34.790 1503.5575 20:49:20.62M 2015-10-12T19:46:53.473Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.692 34.790 1503.5570 20:49:20.82M 2015-10-12T19:46:53.659Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.692 34.790 1503.5562 20:49:21.05M 2015-10-12T19:46:53.858Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.682 34.781 1503.5444 20:49:21.24M 2015-10-12T19:46:54.062Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.681 34.780 1503.5427 20:49:21.43M 2015-10-12T19:46:54.272Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.680 34.778 1503.5422 20:49:21.64M 2015-10-12T19:46:54.473Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.679 34.777 1503.5427 20:49:21.84M 2015-10-12T19:46:54.677Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.678 34.776 1503.5441 20:49:22.05M 2015-10-12T19:46:54.877Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.677 34.775 1503.5448 20:49:22.25M 2015-10-12T19:46:55.082Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.677 34.774 1503.5447 20:49:22.45M 2015-10-12T19:46:55.282Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.676 34.774 1503.5416 20:49:22.65M 2015-10-12T19:46:55.487Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.676 34.774 1503.5425 20:49:22.85M 2015-10-12T19:46:55.692Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.676 34.774 1503.5430 20:49:23.07M 2015-10-12T19:46:55.892Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.677 34.774 1503.5436 20:49:23.27M 2015-10-12T19:46:56.100Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.678 34.775 1503.5441 20:49:23.47M 2015-10-12T19:46:56.298Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.679 34.777 1503.5443 20:49:23.67M 2015-10-12T19:46:56.502Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5444 20:49:23.86M 2015-10-12T19:46:56.703Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.680 34.779 1503.5450 20:49:24.09M 2015-10-12T19:46:56.907Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.676 34.774 1503.5403 20:49:24.28M 2015-10-12T19:46:57.107Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.676 34.774 1503.5410 20:49:24.48M 2015-10-12T19:46:57.312Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.774 1503.5409 20:49:24.68M 2015-10-12T19:46:57.517Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.675 34.773 1503.5404 20:49:24.88M 2015-10-12T19:46:57.717Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.673 34.771 1503.5380 20:49:25.10M 2015-10-12T19:46:57.942Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.671 34.769 1503.5360 20:49:25.30M 2015-10-12T19:46:58.128Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.670 34.768 1503.5353 20:49:25.51M 2015-10-12T19:46:58.328Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.668 34.767 1503.5341 20:49:25.70M 2015-10-12T19:46:58.533Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.671 34.769 1503.5370 20:49:25.90M 2015-10-12T19:46:58.733Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.671 34.769 1503.5369 20:49:26.11M 2015-10-12T19:46:58.939Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.670 34.768 1503.5361 20:49:26.31M 2015-10-12T19:46:59.143Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.670 34.768 1503.5356 20:49:26.51M 2015-10-12T19:46:59.343Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.671 34.769 1503.5372 20:49:26.71M 2015-10-12T19:46:59.547Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.770 1503.5385 20:49:26.91M 2015-10-12T19:46:59.747Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.673 34.770 1503.5399 20:49:27.13M 2015-10-12T19:46:59.953Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.674 34.772 1503.5410 20:49:27.33M