2015-10-12T19:45:00.167Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.686 34.783 1503.5531 20:47:27.53M 2015-10-12T19:45:00.372Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.685 34.782 1503.5530 20:47:27.73M 2015-10-12T19:45:00.572Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.685 34.782 1503.5535 20:47:27.93M 2015-10-12T19:45:00.772Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.685 34.782 1503.5537 20:47:28.15M 2015-10-12T19:45:00.982Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.686 34.783 1503.5535 20:47:28.35M 2015-10-12T19:45:01.183Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.686 34.783 1503.5538 20:47:28.55M 2015-10-12T19:45:01.387Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.685 34.782 1503.5525 20:47:28.75M 2015-10-12T19:45:01.587Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.684 34.782 1503.5511 20:47:28.95M 2015-10-12T19:45:01.813Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.684 34.781 1503.5503 20:47:29.16M 2015-10-12T19:45:01.997Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.683 34.780 1503.5493 20:47:29.38M 2015-10-12T19:45:02.197Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.684 34.782 1503.5508 20:47:29.56M 2015-10-12T19:45:02.397Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.685 34.783 1503.5504 20:47:29.76M 2015-10-12T19:45:02.602Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5471 20:47:29.96M 2015-10-12T19:45:02.802Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5465 20:47:30.18M 2015-10-12T19:45:03.008Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.780 1503.5461 20:47:30.38M 2015-10-12T19:45:03.212Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.681 34.779 1503.5453 20:47:30.58M 2015-10-12T19:45:03.463Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.680 34.779 1503.5437 20:47:30.78M 2015-10-12T19:45:03.656Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.679 34.778 1503.5424 20:47:31.04M 2015-10-12T19:45:03.823Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.678 34.778 1503.5419 20:47:31.20M 2015-10-12T19:45:04.028Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.678 34.777 1503.5415 20:47:31.39M 2015-10-12T19:45:04.228Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.678 34.777 1503.5410 20:47:31.59M 2015-10-12T19:45:04.433Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.678 34.777 1503.5404 20:47:31.79M 2015-10-12T19:45:04.633Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.678 34.777 1503.5419 20:47:32.01M 2015-10-12T19:45:04.837Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.678 34.777 1503.5421 20:47:32.21M 2015-10-12T19:45:05.038Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.776 1503.5417 20:47:32.41M 2015-10-12T19:45:05.243Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.776 1503.5411 20:47:32.60M 2015-10-12T19:45:05.443Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.775 1503.5408 20:47:32.81M 2015-10-12T19:45:05.647Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.677 34.775 1503.5410 20:47:33.02M 2015-10-12T19:45:05.847Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.677 34.775 1503.5402 20:47:33.22M 2015-10-12T19:45:06.060Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.677 34.776 1503.5398 20:47:33.42M 2015-10-12T19:45:06.273Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.677 34.776 1503.5399 20:47:33.62M 2015-10-12T19:45:06.463Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5405 20:47:33.84M 2015-10-12T19:45:06.663Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.678 34.776 1503.5409 20:47:34.04M 2015-10-12T19:45:06.868Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.776 1503.5405 20:47:34.24M 2015-10-12T19:45:07.068Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.677 34.776 1503.5402 20:47:34.44M 2015-10-12T19:45:07.268Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.677 34.776 1503.5406 20:47:34.64M 2015-10-12T19:45:07.478Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.776 1503.5411 20:47:34.83M 2015-10-12T19:45:07.678Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.677 34.776 1503.5406 20:47:35.05M 2015-10-12T19:45:07.883Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.678 34.777 1503.5419 20:47:35.25M 2015-10-12T19:45:08.088Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.679 34.778 1503.5422 20:47:35.45M 2015-10-12T19:45:08.288Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.680 34.779 1503.5431 20:47:35.65M 2015-10-12T19:45:08.533Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.680 34.779 1503.5441 20:47:35.85M 2015-10-12T19:45:08.693Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.680 34.779 1503.5448 20:47:36.11M 2015-10-12T19:45:08.899Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.680 34.778 1503.5452 20:47:36.27M 2015-10-12T19:45:09.103Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.778 1503.5465 20:47:36.47M 2015-10-12T19:45:09.303Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.778 1503.5460 20:47:36.67M 2015-10-12T19:45:09.522Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.680 34.778 1503.5460 20:47:36.86M 2015-10-12T19:45:09.708Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.778 1503.5460 20:47:37.08M 2015-10-12T19:45:09.908Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.681 34.778 1503.5472 20:47:37.28M 2015-10-12T19:45:10.113Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5482 20:47:37.48M 2015-10-12T19:45:10.318Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.681 34.779 1503.5480 20:47:37.68M 2015-10-12T19:45:10.523Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.681 34.779 1503.5480 20:47:37.88M 2015-10-12T19:45:10.743Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.779 1503.5470 20:47:38.10M 2015-10-12T19:45:10.928Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.681 34.779 1503.5461 20:47:38.31M 2015-10-12T19:45:11.133Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.779 1503.5468 20:47:38.50M 2015-10-12T19:45:11.333Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.681 34.779 1503.5466 20:47:38.70M 2015-10-12T19:45:11.533Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.779 1503.5459 20:47:38.89M 2015-10-12T19:45:11.738Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.779 1503.5457 20:47:39.11M 2015-10-12T19:45:11.943Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.779 1503.5450 20:47:39.31M 2015-10-12T19:45:12.167Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.680 34.779 1503.5439 20:47:39.51M 2015-10-12T19:45:12.348Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.680 34.778 1503.5448 20:47:39.71M 2015-10-12T19:45:12.553Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.777 1503.5466 20:47:39.91M 2015-10-12T19:45:12.753Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.680 34.777 1503.5463 20:47:40.13M 2015-10-12T19:45:12.958Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.777 1503.5446 20:47:40.33M 2015-10-12T19:45:13.158Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.679 34.777 1503.5437 20:47:40.53M 2015-10-12T19:45:13.363Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.777 1503.5436 20:47:40.72M 2015-10-12T19:45:13.613Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.678 34.776 1503.5432 20:47:40.92M 2015-10-12T19:45:13.768Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5417 20:47:41.19M 2015-10-12T19:45:13.973Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.776 1503.5409 20:47:41.34M 2015-10-12T19:45:14.173Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.776 1503.5415 20:47:41.54M 2015-10-12T19:45:14.378Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.677 34.776 1503.5413 20:47:41.74M 2015-10-12T19:45:14.579Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.678 34.776 1503.5420 20:47:41.94M 2015-10-12T19:45:14.783Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.677 34.776 1503.5427 20:47:42.16M 2015-10-12T19:45:14.988Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.677 34.776 1503.5422 20:47:42.36M 2015-10-12T19:45:15.208Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5410 20:47:42.56M 2015-10-12T19:45:15.398Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5404 20:47:42.77M 2015-10-12T19:45:15.598Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.775 1503.5411 20:47:42.96M 2015-10-12T19:45:15.803Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5414 20:47:43.17M 2015-10-12T19:45:16.003Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.677 34.774 1503.5439 20:47:43.37M 2015-10-12T19:45:16.208Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.678 34.775 1503.5453 20:47:43.57M 2015-10-12T19:45:16.408Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.678 34.775 1503.5466 20:47:43.77M 2015-10-12T19:45:16.608Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.679 34.776 1503.5483 20:47:43.97M 2015-10-12T19:45:16.819Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.681 34.777 1503.5505 20:47:44.19M 2015-10-12T19:45:17.018Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.681 34.777 1503.5516 20:47:44.39M 2015-10-12T19:45:17.223Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.681 34.777 1503.5522 20:47:44.59M 2015-10-12T19:45:17.423Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.682 34.777 1503.5531 20:47:44.79M 2015-10-12T19:45:17.623Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.682 34.777 1503.5529 20:47:45.00M 2015-10-12T19:45:17.828Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.682 34.777 1503.5520 20:47:45.20M 2015-10-12T19:45:18.033Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.681 34.777 1503.5511 20:47:45.40M 2015-10-12T19:45:18.238Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.680 34.777 1503.5491 20:47:45.60M 2015-10-12T19:45:18.438Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5521 20:47:45.80M 2015-10-12T19:45:18.643Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.684 34.781 1503.5526 20:47:46.02M 2015-10-12T19:45:18.848Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.782 1503.5524 20:47:46.22M 2015-10-12T19:45:19.048Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.685 34.783 1503.5529 20:47:46.42M 2015-10-12T19:45:19.248Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.686 34.783 1503.5531 20:47:46.61M 2015-10-12T19:45:19.453Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.685 34.783 1503.5519 20:47:46.81M 2015-10-12T19:45:19.673Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.684 34.782 1503.5496 20:47:47.03M 2015-10-12T19:45:19.863Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.684 34.783 1503.5490 20:47:47.25M 2015-10-12T19:45:20.063Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.684 34.782 1503.5475 20:47:47.43M 2015-10-12T19:45:20.263Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.683 34.782 1503.5470 20:47:47.63M 2015-10-12T19:45:20.468Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.683 34.782 1503.5461 20:47:47.83M 2015-10-12T19:45:20.668Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.683 34.782 1503.5460 20:47:48.05M 2015-10-12T19:45:20.873Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.683 34.782 1503.5464 20:47:48.24M 2015-10-12T19:45:21.078Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.683 34.781 1503.5464 20:47:48.45M 2015-10-12T19:45:21.283Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.781 1503.5477 20:47:48.64M 2015-10-12T19:45:21.483Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.683 34.780 1503.5492 20:47:48.85M 2015-10-12T19:45:21.688Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.683 34.781 1503.5508 20:47:49.06M 2015-10-12T19:45:21.893Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.684 34.781 1503.5510 20:47:49.26M 2015-10-12T19:45:22.093Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.781 1503.5519 20:47:49.46M 2015-10-12T19:45:22.298Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.684 34.781 1503.5516 20:47:49.66M 2015-10-12T19:45:22.500Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.684 34.781 1503.5507 20:47:49.86M 2015-10-12T19:45:22.703Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.781 1503.5490 20:47:50.08M 2015-10-12T19:45:22.908Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.676 34.774 1503.5398 20:47:50.28M 2015-10-12T19:45:23.103Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.675 34.775 1503.5377 20:47:50.48M 2015-10-12T19:45:23.313Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.677 34.776 1503.5389 20:47:50.67M 2015-10-12T19:45:23.513Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.678 34.777 1503.5400 20:47:50.88M 2015-10-12T19:45:23.713Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.680 34.779 1503.5426 20:47:51.09M 2015-10-12T19:45:23.923Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.686 34.785 1503.5491 20:47:51.29M 2015-10-12T19:45:24.139Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.686 34.785 1503.5503 20:47:51.49M 2015-10-12T19:45:24.328Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.687 34.785 1503.5504 20:47:51.71M 2015-10-12T19:45:24.528Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.688 34.786 1503.5510 20:47:51.89M 2015-10-12T19:45:24.733Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.688 34.786 1503.5519 20:47:52.11M 2015-10-12T19:45:24.938Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.687 34.785 1503.5514 20:47:52.31M 2015-10-12T19:45:25.140Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.687 34.785 1503.5510 20:47:52.51M 2015-10-12T19:45:25.344Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.686 34.784 1503.5504 20:47:52.70M 2015-10-12T19:45:25.543Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.686 34.784 1503.5500 20:47:52.90M 2015-10-12T19:45:25.748Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.685 34.783 1503.5502 20:47:53.12M 2015-10-12T19:45:25.953Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.685 34.783 1503.5499 20:47:53.32M 2015-10-12T19:45:26.176Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.685 34.783 1503.5496 20:47:53.52M 2015-10-12T19:45:26.358Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.685 34.782 1503.5497 20:47:53.72M 2015-10-12T19:45:26.563Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.685 34.782 1503.5502 20:47:53.92M 2015-10-12T19:45:26.763Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.685 34.782 1503.5499 20:47:54.14M 2015-10-12T19:45:26.969Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.684 34.782 1503.5494 20:47:54.34M 2015-10-12T19:45:27.169Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.684 34.782 1503.5493 20:47:54.54M 2015-10-12T19:45:27.374Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.683 34.781 1503.5480 20:47:54.74M 2015-10-12T19:45:27.573Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.682 34.780 1503.5477 20:47:54.93M 2015-10-12T19:45:27.779Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.682 34.779 1503.5475 20:47:55.15M 2015-10-12T19:45:27.984Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.681 34.779 1503.5470 20:47:55.35M 2015-10-12T19:45:28.216Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.681 34.779 1503.5460 20:47:55.55M 2015-10-12T19:45:28.389Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.778 1503.5461 20:47:55.75M 2015-10-12T19:45:28.609Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.778 1503.5458 20:47:55.95M 2015-10-12T19:45:28.794Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.679 34.778 1503.5444 20:47:56.18M 2015-10-12T19:45:28.994Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.679 34.778 1503.5438 20:47:56.37M 2015-10-12T19:45:29.199Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.679 34.778 1503.5431 20:47:56.56M 2015-10-12T19:45:29.404Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.679 34.777 1503.5425 20:47:56.76M 2015-10-12T19:45:29.604Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.678 34.777 1503.5413 20:47:56.96M 2015-10-12T19:45:29.809Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.677 34.776 1503.5405 20:47:57.18M 2015-10-12T19:45:30.014Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.677 34.776 1503.5405 20:47:57.38M 2015-10-12T19:45:30.214Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.677 34.776 1503.5411 20:47:57.58M 2015-10-12T19:45:30.421Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5410 20:47:57.78M 2015-10-12T19:45:30.619Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5408 20:47:58.00M 2015-10-12T19:45:30.824Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.677 34.776 1503.5408 20:47:58.20M 2015-10-12T19:45:31.024Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.677 34.776 1503.5419 20:47:58.40M 2015-10-12T19:45:31.229Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.776 1503.5420 20:47:58.59M 2015-10-12T19:45:31.434Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.677 34.777 1503.5382 20:47:58.79M 2015-10-12T19:45:31.634Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.677 34.778 1503.5367 20:47:59.01M 2015-10-12T19:45:31.839Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.677 34.777 1503.5370 20:47:59.21M 2015-10-12T19:45:32.039Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.676 34.776 1503.5361 20:47:59.41M 2015-10-12T19:45:32.244Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.676 34.776 1503.5360 20:47:59.61M 2015-10-12T19:45:32.449Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.676 34.776 1503.5361 20:47:59.81M 2015-10-12T19:45:32.649Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.676 34.776 1503.5367 20:48:00.03M 2015-10-12T19:45:32.854Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.677 34.777 1503.5377 20:48:00.23M 2015-10-12T19:45:33.074Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.677 34.777 1503.5385 20:48:00.42M 2015-10-12T19:45:33.259Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.677 34.776 1503.5389 20:48:00.64M 2015-10-12T19:45:33.464Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.677 34.776 1503.5388 20:48:00.83M 2015-10-12T19:45:33.664Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.677 34.777 1503.5399 20:48:01.04M 2015-10-12T19:45:33.914Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.678 34.777 1503.5405 20:48:01.24M 2015-10-12T19:45:34.069Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.678 34.777 1503.5411 20:48:01.49M 2015-10-12T19:45:34.274Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.678 34.777 1503.5421 20:48:01.64M 2015-10-12T19:45:34.479Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.678 34.777 1503.5428 20:48:01.84M 2015-10-12T19:45:34.679Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.777 1503.5430 20:48:02.06M 2015-10-12T19:45:34.884Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.679 34.777 1503.5433 20:48:02.26M 2015-10-12T19:45:35.084Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5447 20:48:02.45M 2015-10-12T19:45:35.289Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.680 34.779 1503.5444 20:48:02.65M 2015-10-12T19:45:35.494Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.681 34.780 1503.5444 20:48:02.85M 2015-10-12T19:45:35.694Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.681 34.780 1503.5449 20:48:03.07M 2015-10-12T19:45:35.899Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.681 34.780 1503.5450 20:48:03.27M 2015-10-12T19:45:36.104Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.681 34.780 1503.5454 20:48:03.47M 2015-10-12T19:45:36.304Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.682 34.780 1503.5463 20:48:03.67M 2015-10-12T19:45:36.509Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.682 34.780 1503.5463 20:48:03.87M 2015-10-12T19:45:36.709Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5468 20:48:04.09M 2015-10-12T19:45:36.914Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.682 34.780 1503.5469 20:48:04.29M 2015-10-12T19:45:37.114Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.682 34.780 1503.5470 20:48:04.48M 2015-10-12T19:45:37.319Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.682 34.780 1503.5468 20:48:04.68M 2015-10-12T19:45:37.539Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.683 34.781 1503.5477 20:48:04.88M 2015-10-12T19:45:37.724Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.683 34.781 1503.5480 20:48:05.12M 2015-10-12T19:45:37.929Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.782 1503.5493 20:48:05.30M 2015-10-12T19:45:38.134Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.782 1503.5482 20:48:05.50M 2015-10-12T19:45:38.334Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.781 1503.5483 20:48:05.70M 2015-10-12T19:45:38.539Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.683 34.780 1503.5482 20:48:05.90M 2015-10-12T19:45:38.739Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.682 34.780 1503.5479 20:48:06.12M 2015-10-12T19:45:38.944Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.683 34.780 1503.5485 20:48:06.32M 2015-10-12T19:45:39.149Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.683 34.781 1503.5493 20:48:06.51M 2015-10-12T19:45:39.349Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.684 34.781 1503.5503 20:48:06.72M 2015-10-12T19:45:39.554Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.684 34.782 1503.5510 20:48:06.91M 2015-10-12T19:45:39.759Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.684 34.782 1503.5510 20:48:07.13M 2015-10-12T19:45:39.976Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.783 1503.5521 20:48:07.33M 2015-10-12T19:45:40.159Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.686 34.783 1503.5538 20:48:07.53M 2015-10-12T19:45:40.364Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.686 34.783 1503.5544 20:48:07.73M 2015-10-12T19:45:40.564Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.686 34.783 1503.5549 20:48:07.93M 2015-10-12T19:45:40.774Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.686 34.783 1503.5548 20:48:08.14M 2015-10-12T19:45:40.974Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.686 34.783 1503.5554 20:48:08.35M 2015-10-12T19:45:41.179Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.686 34.782 1503.5543 20:48:08.55M 2015-10-12T19:45:41.379Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.782 1503.5541 20:48:08.74M 2015-10-12T19:45:41.584Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.782 1503.5532 20:48:08.94M 2015-10-12T19:45:41.789Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.781 1503.5529 20:48:09.16M 2015-10-12T19:45:42.004Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.684 34.781 1503.5521 20:48:09.36M 2015-10-12T19:45:42.194Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.780 1503.5504 20:48:09.58M 2015-10-12T19:45:42.399Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.780 1503.5492 20:48:09.76M 2015-10-12T19:45:42.599Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5486 20:48:09.96M 2015-10-12T19:45:42.804Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.682 34.779 1503.5476 20:48:10.18M 2015-10-12T19:45:43.004Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.681 34.778 1503.5469 20:48:10.38M 2015-10-12T19:45:43.204Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.680 34.778 1503.5459 20:48:10.57M 2015-10-12T19:45:43.409Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.680 34.778 1503.5449 20:48:10.77M 2015-10-12T19:45:43.609Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.680 34.778 1503.5443 20:48:10.97M 2015-10-12T19:45:43.819Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.679 34.777 1503.5439 20:48:11.19M 2015-10-12T19:45:44.064Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.679 34.777 1503.5436 20:48:11.39M 2015-10-12T19:45:44.224Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.678 34.777 1503.5432 20:48:11.63M 2015-10-12T19:45:44.424Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.678 34.776 1503.5424 20:48:11.79M 2015-10-12T19:45:44.629Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.677 34.776 1503.5413 20:48:12.01M 2015-10-12T19:45:44.834Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.678 34.776 1503.5419 20:48:12.20M 2015-10-12T19:45:45.034Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.677 34.776 1503.5410 20:48:12.41M 2015-10-12T19:45:45.239Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.677 34.776 1503.5404 20:48:12.60M 2015-10-12T19:45:45.439Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.677 34.776 1503.5398 20:48:12.80M 2015-10-12T19:45:45.644Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.677 34.776 1503.5396 20:48:13.02M 2015-10-12T19:45:45.849Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.677 34.776 1503.5393 20:48:13.22M 2015-10-12T19:45:46.049Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.677 34.776 1503.5406 20:48:13.42M 2015-10-12T19:45:46.254Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5409 20:48:13.62M 2015-10-12T19:45:46.470Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.776 1503.5404 20:48:13.82M 2015-10-12T19:45:46.659Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.775 1503.5396 20:48:14.05M 2015-10-12T19:45:46.859Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.775 1503.5396 20:48:14.24M 2015-10-12T19:45:47.064Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.778 1503.5433 20:48:14.43M 2015-10-12T19:45:47.269Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.775 1503.5394 20:48:14.63M 2015-10-12T19:45:47.474Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.679 34.778 1503.5430 20:48:14.83M 2015-10-12T19:45:47.674Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.777 1503.5427 20:48:15.05M 2015-10-12T19:45:47.879Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.778 1503.5437 20:48:15.25M 2015-10-12T19:45:48.096Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.681 34.779 1503.5449 20:48:15.45M 2015-10-12T19:45:48.285Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5468 20:48:15.65M 2015-10-12T19:45:48.485Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.682 34.780 1503.5471 20:48:15.85M 2015-10-12T19:45:48.690Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.681 34.779 1503.5471 20:48:16.07M 2015-10-12T19:45:48.896Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.681 34.778 1503.5469 20:48:16.27M 2015-10-12T19:45:49.139Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.778 1503.5465 20:48:16.46M 2015-10-12T19:45:49.299Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.680 34.777 1503.5458 20:48:16.71M 2015-10-12T19:45:49.505Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.679 34.776 1503.5450 20:48:16.86M 2015-10-12T19:45:49.705Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.678 34.776 1503.5427 20:48:17.08M 2015-10-12T19:45:49.909Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.677 34.775 1503.5415 20:48:17.28M 2015-10-12T19:45:50.114Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5422 20:48:17.48M 2015-10-12T19:45:50.315Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.677 34.775 1503.5422 20:48:17.68M 2015-10-12T19:45:50.519Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.774 1503.5414 20:48:17.88M 2015-10-12T19:45:50.720Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.676 34.774 1503.5414 20:48:18.10M 2015-10-12T19:45:50.940Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.774 1503.5404 20:48:18.30M 2015-10-12T19:45:51.125Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.675 34.773 1503.5408 20:48:18.51M 2015-10-12T19:45:51.324Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.675 34.773 1503.5400 20:48:18.69M 2015-10-12T19:45:51.535Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.674 34.772 1503.5389 20:48:18.89M 2015-10-12T19:45:51.735Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.674 34.772 1503.5392 20:48:19.11M 2015-10-12T19:45:51.940Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.674 34.772 1503.5387 20:48:19.31M 2015-10-12T19:45:52.145Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.674 34.772 1503.5394 20:48:19.51M 2015-10-12T19:45:52.345Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.674 34.772 1503.5403 20:48:19.71M 2015-10-12T19:45:52.545Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.675 34.773 1503.5408 20:48:19.91M 2015-10-12T19:45:52.750Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.675 34.773 1503.5424 20:48:20.13M 2015-10-12T19:45:52.950Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.676 34.773 1503.5437 20:48:20.32M 2015-10-12T19:45:53.155Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.676 34.773 1503.5444 20:48:20.52M 2015-10-12T19:45:53.360Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.676 34.774 1503.5426 20:48:20.72M 2015-10-12T19:45:53.565Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.677 34.775 1503.5430 20:48:20.92M 2015-10-12T19:45:53.765Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.678 34.776 1503.5430 20:48:21.14M 2015-10-12T19:45:53.970Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5427 20:48:21.34M 2015-10-12T19:45:54.170Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.777 1503.5437 20:48:21.54M 2015-10-12T19:45:54.375Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.679 34.778 1503.5444 20:48:21.74M 2015-10-12T19:45:54.580Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.778 1503.5448 20:48:21.94M 2015-10-12T19:45:54.780Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.680 34.779 1503.5438 20:48:22.16M 2015-10-12T19:45:54.985Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.680 34.779 1503.5438 20:48:22.36M 2015-10-12T19:45:55.190Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.679 34.778 1503.5431 20:48:22.55M 2015-10-12T19:45:55.405Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.679 34.777 1503.5421 20:48:22.75M 2015-10-12T19:45:55.595Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.678 34.777 1503.5425 20:48:22.97M 2015-10-12T19:45:55.795Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.677 34.776 1503.5410 20:48:23.17M 2015-10-12T19:45:56.000Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5405 20:48:23.37M 2015-10-12T19:45:56.205Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.676 34.775 1503.5403 20:48:23.57M 2015-10-12T19:45:56.405Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.676 34.774 1503.5402 20:48:23.77M 2015-10-12T19:45:56.605Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.676 34.774 1503.5406 20:48:23.97M 2015-10-12T19:45:56.810Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.676 34.774 1503.5414 20:48:24.18M 2015-10-12T19:45:57.015Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.675 34.773 1503.5413 20:48:24.38M 2015-10-12T19:45:57.215Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.675 34.773 1503.5411 20:48:24.59M 2015-10-12T19:45:57.421Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.676 34.774 1503.5415 20:48:24.78M 2015-10-12T19:45:57.625Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.676 34.774 1503.5416 20:48:25.00M 2015-10-12T19:45:57.856Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.676 34.774 1503.5420 20:48:25.20M 2015-10-12T19:45:58.025Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.676 34.774 1503.5421 20:48:25.40M 2015-10-12T19:45:58.230Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.676 34.774 1503.5425 20:48:25.60M 2015-10-12T19:45:58.435Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.774 1503.5424 20:48:25.80M 2015-10-12T19:45:58.640Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5416 20:48:26.02M 2015-10-12T19:45:58.840Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.676 34.774 1503.5426 20:48:26.22M 2015-10-12T19:45:59.045Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5425 20:48:26.41M 2015-10-12T19:45:59.295Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.676 34.774 1503.5420 20:48:26.61M 2015-10-12T19:45:59.450Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.775 1503.5420 20:48:26.86M 2015-10-12T19:45:59.650Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.677 34.775 1503.5410 20:48:27.03M 2015-10-12T19:45:59.875Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.677 34.775 1503.5410 20:48:27.23M