2015-10-12T19:44:00.070Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5497 20:46:27.44M 2015-10-12T19:44:00.270Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.681 34.778 1503.5496 20:46:27.63M 2015-10-12T19:44:00.475Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5494 20:46:27.83M 2015-10-12T19:44:00.680Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.780 1503.5494 20:46:28.05M 2015-10-12T19:44:00.885Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.780 1503.5496 20:46:28.25M 2015-10-12T19:44:01.085Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.779 1503.5507 20:46:28.45M 2015-10-12T19:44:01.285Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.779 1503.5516 20:46:28.65M 2015-10-12T19:44:01.490Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.683 34.779 1503.5521 20:46:28.85M 2015-10-12T19:44:01.695Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.682 34.779 1503.5521 20:46:29.07M 2015-10-12T19:44:01.900Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.682 34.778 1503.5524 20:46:29.27M 2015-10-12T19:44:02.100Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.681 34.778 1503.5514 20:46:29.47M 2015-10-12T19:44:02.305Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.681 34.778 1503.5510 20:46:29.66M 2015-10-12T19:44:02.505Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.681 34.778 1503.5507 20:46:29.86M 2015-10-12T19:44:02.710Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.681 34.778 1503.5500 20:46:30.08M 2015-10-12T19:44:02.915Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5494 20:46:30.28M 2015-10-12T19:44:03.115Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5496 20:46:30.48M 2015-10-12T19:44:03.320Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5502 20:46:30.68M 2015-10-12T19:44:03.525Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5498 20:46:30.88M 2015-10-12T19:44:03.776Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.680 34.776 1503.5485 20:46:31.10M 2015-10-12T19:44:03.925Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.679 34.776 1503.5479 20:46:31.31M 2015-10-12T19:44:04.130Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.679 34.776 1503.5468 20:46:31.49M 2015-10-12T19:44:04.335Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.678 34.775 1503.5452 20:46:31.69M 2015-10-12T19:44:04.535Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.678 34.775 1503.5446 20:46:31.89M 2015-10-12T19:44:04.776Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.678 34.776 1503.5446 20:46:32.11M 2015-10-12T19:44:04.940Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.776 1503.5450 20:46:32.31M 2015-10-12T19:44:05.145Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5455 20:46:32.51M 2015-10-12T19:44:05.345Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5463 20:46:32.71M 2015-10-12T19:44:05.550Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5476 20:46:32.91M 2015-10-12T19:44:05.755Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.679 34.776 1503.5477 20:46:33.13M 2015-10-12T19:44:05.960Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.679 34.776 1503.5476 20:46:33.33M 2015-10-12T19:44:06.160Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.680 34.777 1503.5482 20:46:33.52M 2015-10-12T19:44:06.365Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.680 34.776 1503.5481 20:46:33.72M 2015-10-12T19:44:06.570Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.680 34.777 1503.5490 20:46:33.92M 2015-10-12T19:44:06.770Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.680 34.777 1503.5485 20:46:34.14M 2015-10-12T19:44:06.975Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.680 34.777 1503.5487 20:46:34.34M 2015-10-12T19:44:07.175Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.681 34.777 1503.5487 20:46:34.54M 2015-10-12T19:44:07.375Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.682 34.778 1503.5505 20:46:34.74M 2015-10-12T19:44:07.585Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5507 20:46:34.93M 2015-10-12T19:44:07.785Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.682 34.779 1503.5500 20:46:35.16M 2015-10-12T19:44:07.990Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.682 34.779 1503.5502 20:46:35.36M 2015-10-12T19:44:08.210Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.779 1503.5510 20:46:35.56M 2015-10-12T19:44:08.395Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.682 34.779 1503.5503 20:46:35.77M 2015-10-12T19:44:08.595Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.682 34.779 1503.5494 20:46:35.95M 2015-10-12T19:44:08.805Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.682 34.779 1503.5491 20:46:36.17M 2015-10-12T19:44:09.000Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.780 1503.5497 20:46:36.37M 2015-10-12T19:44:09.205Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.780 1503.5494 20:46:36.57M 2015-10-12T19:44:09.410Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5496 20:46:36.77M 2015-10-12T19:44:09.610Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.682 34.780 1503.5490 20:46:36.97M 2015-10-12T19:44:09.815Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5497 20:46:37.19M 2015-10-12T19:44:10.015Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.683 34.780 1503.5500 20:46:37.38M 2015-10-12T19:44:10.220Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.780 1503.5500 20:46:37.58M 2015-10-12T19:44:10.425Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.683 34.780 1503.5498 20:46:37.78M 2015-10-12T19:44:10.630Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.682 34.780 1503.5494 20:46:38.00M 2015-10-12T19:44:10.830Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.780 1503.5496 20:46:38.20M 2015-10-12T19:44:11.035Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5492 20:46:38.40M 2015-10-12T19:44:11.240Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5486 20:46:38.60M 2015-10-12T19:44:11.440Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5482 20:46:38.80M 2015-10-12T19:44:11.645Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.683 34.781 1503.5487 20:46:39.02M 2015-10-12T19:44:11.845Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.683 34.781 1503.5490 20:46:39.22M 2015-10-12T19:44:12.050Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.682 34.781 1503.5481 20:46:39.42M 2015-10-12T19:44:12.250Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.682 34.780 1503.5475 20:46:39.61M 2015-10-12T19:44:12.455Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.682 34.780 1503.5475 20:46:39.81M 2015-10-12T19:44:12.675Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.682 34.780 1503.5475 20:46:40.03M 2015-10-12T19:44:12.860Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.779 1503.5472 20:46:40.25M 2015-10-12T19:44:13.060Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.779 1503.5471 20:46:40.43M 2015-10-12T19:44:13.265Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.680 34.778 1503.5474 20:46:40.63M 2015-10-12T19:44:13.471Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.680 34.778 1503.5470 20:46:40.83M 2015-10-12T19:44:13.676Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.680 34.777 1503.5469 20:46:41.05M 2015-10-12T19:44:13.876Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.679 34.777 1503.5465 20:46:41.25M 2015-10-12T19:44:14.076Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.679 34.776 1503.5463 20:46:41.45M 2015-10-12T19:44:14.285Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.678 34.776 1503.5460 20:46:41.64M 2015-10-12T19:44:14.485Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.678 34.775 1503.5459 20:46:41.84M 2015-10-12T19:44:14.690Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.678 34.775 1503.5465 20:46:42.06M 2015-10-12T19:44:14.890Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.775 1503.5465 20:46:42.26M 2015-10-12T19:44:15.091Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.774 1503.5470 20:46:42.46M 2015-10-12T19:44:15.295Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.678 34.774 1503.5474 20:46:42.66M 2015-10-12T19:44:15.500Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5475 20:46:42.86M 2015-10-12T19:44:15.700Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5470 20:46:43.08M 2015-10-12T19:44:15.905Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.773 1503.5465 20:46:43.27M 2015-10-12T19:44:16.136Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.677 34.774 1503.5469 20:46:43.48M 2015-10-12T19:44:16.310Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.677 34.774 1503.5465 20:46:43.67M 2015-10-12T19:44:16.515Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.677 34.774 1503.5468 20:46:43.87M 2015-10-12T19:44:16.715Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.677 34.774 1503.5457 20:46:44.09M 2015-10-12T19:44:16.925Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.677 34.774 1503.5455 20:46:44.29M 2015-10-12T19:44:17.146Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.677 34.774 1503.5448 20:46:44.49M 2015-10-12T19:44:17.325Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.677 34.774 1503.5435 20:46:44.71M 2015-10-12T19:44:17.531Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.677 34.774 1503.5441 20:46:44.89M 2015-10-12T19:44:17.736Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.676 34.774 1503.5436 20:46:45.11M 2015-10-12T19:44:17.935Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.676 34.774 1503.5444 20:46:45.31M 2015-10-12T19:44:18.141Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.676 34.774 1503.5446 20:46:45.50M 2015-10-12T19:44:18.341Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.676 34.773 1503.5439 20:46:45.70M 2015-10-12T19:44:18.546Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.676 34.774 1503.5436 20:46:45.90M 2015-10-12T19:44:18.751Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.774 1503.5450 20:46:46.12M 2015-10-12T19:44:18.951Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.677 34.776 1503.5403 20:46:46.32M 2015-10-12T19:44:19.156Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.677 34.776 1503.5402 20:46:46.52M 2015-10-12T19:44:19.356Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.677 34.776 1503.5398 20:46:46.72M 2015-10-12T19:44:19.561Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.776 1503.5388 20:46:46.92M 2015-10-12T19:44:19.766Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.775 1503.5380 20:46:47.13M 2015-10-12T19:44:19.966Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.675 34.775 1503.5372 20:46:47.34M 2015-10-12T19:44:20.171Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.675 34.775 1503.5365 20:46:47.53M 2015-10-12T19:44:20.376Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.676 34.776 1503.5363 20:46:47.73M 2015-10-12T19:44:20.576Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.675 34.775 1503.5370 20:46:47.93M 2015-10-12T19:44:20.781Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.676 34.775 1503.5378 20:46:48.15M 2015-10-12T19:44:20.981Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.675 34.775 1503.5376 20:46:48.35M 2015-10-12T19:44:21.186Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.675 34.774 1503.5377 20:46:48.55M 2015-10-12T19:44:21.391Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.674 34.774 1503.5381 20:46:48.75M 2015-10-12T19:44:21.606Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.674 34.773 1503.5380 20:46:48.95M 2015-10-12T19:44:21.796Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.674 34.773 1503.5381 20:46:49.18M 2015-10-12T19:44:21.996Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.673 34.772 1503.5372 20:46:49.37M 2015-10-12T19:44:22.201Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.673 34.772 1503.5365 20:46:49.56M 2015-10-12T19:44:22.406Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.673 34.772 1503.5370 20:46:49.76M 2015-10-12T19:44:22.606Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.674 34.773 1503.5374 20:46:49.96M 2015-10-12T19:44:22.811Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.675 34.773 1503.5385 20:46:50.18M 2015-10-12T19:44:23.016Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.675 34.774 1503.5399 20:46:50.38M 2015-10-12T19:44:23.211Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.676 34.775 1503.5419 20:46:50.58M 2015-10-12T19:44:23.421Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.677 34.775 1503.5425 20:46:50.78M 2015-10-12T19:44:23.621Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.678 34.776 1503.5438 20:46:51.00M 2015-10-12T19:44:23.826Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.678 34.776 1503.5437 20:46:51.20M 2015-10-12T19:44:24.031Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.679 34.777 1503.5443 20:46:51.39M 2015-10-12T19:44:24.231Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.680 34.778 1503.5449 20:46:51.59M 2015-10-12T19:44:24.436Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.681 34.779 1503.5464 20:46:51.79M 2015-10-12T19:44:24.636Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5476 20:46:52.01M 2015-10-12T19:44:24.841Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5480 20:46:52.21M 2015-10-12T19:44:25.041Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.780 1503.5496 20:46:52.41M 2015-10-12T19:44:25.246Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.684 34.781 1503.5508 20:46:52.61M 2015-10-12T19:44:25.451Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.684 34.781 1503.5527 20:46:52.81M 2015-10-12T19:44:25.651Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5533 20:46:53.03M 2015-10-12T19:44:25.851Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.685 34.782 1503.5537 20:46:53.23M 2015-10-12T19:44:26.076Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.685 34.782 1503.5536 20:46:53.42M 2015-10-12T19:44:26.261Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5542 20:46:53.64M 2015-10-12T19:44:26.466Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.686 34.782 1503.5551 20:46:53.82M 2015-10-12T19:44:26.666Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.686 34.782 1503.5558 20:46:54.04M 2015-10-12T19:44:26.871Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.686 34.783 1503.5566 20:46:54.24M 2015-10-12T19:44:27.076Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.686 34.782 1503.5568 20:46:54.44M 2015-10-12T19:44:27.276Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.686 34.782 1503.5571 20:46:54.64M 2015-10-12T19:44:27.496Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.686 34.782 1503.5568 20:46:54.83M 2015-10-12T19:44:27.681Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.686 34.782 1503.5565 20:46:55.06M 2015-10-12T19:44:27.881Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.686 34.782 1503.5559 20:46:55.26M 2015-10-12T19:44:28.086Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.782 1503.5552 20:46:55.45M 2015-10-12T19:44:28.291Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5547 20:46:55.65M 2015-10-12T19:44:28.498Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.685 34.782 1503.5531 20:46:55.85M 2015-10-12T19:44:28.736Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.684 34.781 1503.5513 20:46:56.07M 2015-10-12T19:44:28.901Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.684 34.781 1503.5515 20:46:56.27M 2015-10-12T19:44:29.106Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.684 34.781 1503.5505 20:46:56.47M 2015-10-12T19:44:29.306Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.684 34.781 1503.5519 20:46:56.67M 2015-10-12T19:44:29.511Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.684 34.781 1503.5515 20:46:56.87M 2015-10-12T19:44:29.711Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.781 1503.5505 20:46:57.09M 2015-10-12T19:44:29.916Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.683 34.780 1503.5490 20:46:57.29M 2015-10-12T19:44:30.116Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.683 34.780 1503.5485 20:46:57.48M 2015-10-12T19:44:30.321Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5482 20:46:57.68M 2015-10-12T19:44:30.541Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.682 34.780 1503.5477 20:46:57.88M 2015-10-12T19:44:30.726Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.682 34.780 1503.5480 20:46:58.12M 2015-10-12T19:44:30.931Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.682 34.780 1503.5482 20:46:58.30M 2015-10-12T19:44:31.136Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.682 34.780 1503.5487 20:46:58.50M 2015-10-12T19:44:31.336Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.682 34.780 1503.5481 20:46:58.70M 2015-10-12T19:44:31.541Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5476 20:46:58.90M 2015-10-12T19:44:31.741Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.681 34.780 1503.5468 20:46:59.12M 2015-10-12T19:44:31.946Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.779 1503.5457 20:46:59.31M 2015-10-12T19:44:32.151Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.680 34.779 1503.5452 20:46:59.51M 2015-10-12T19:44:32.351Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.689 34.787 1503.5543 20:46:59.71M 2015-10-12T19:44:32.556Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.689 34.787 1503.5548 20:46:59.91M 2015-10-12T19:44:32.756Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.687 34.785 1503.5532 20:47:00.13M 2015-10-12T19:44:32.961Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.686 34.784 1503.5522 20:47:00.33M 2015-10-12T19:44:33.161Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.686 34.784 1503.5514 20:47:00.53M 2015-10-12T19:44:33.366Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.685 34.783 1503.5503 20:47:00.73M 2015-10-12T19:44:33.571Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.684 34.782 1503.5488 20:47:00.93M 2015-10-12T19:44:33.771Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.683 34.781 1503.5469 20:47:01.14M 2015-10-12T19:44:33.976Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.682 34.780 1503.5455 20:47:01.34M 2015-10-12T19:44:34.181Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.681 34.780 1503.5449 20:47:01.54M 2015-10-12T19:44:34.381Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.681 34.780 1503.5446 20:47:01.74M 2015-10-12T19:44:34.586Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.682 34.781 1503.5452 20:47:01.94M 2015-10-12T19:44:34.786Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.683 34.781 1503.5464 20:47:02.16M 2015-10-12T19:44:35.006Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.683 34.781 1503.5469 20:47:02.36M 2015-10-12T19:44:35.192Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.683 34.782 1503.5472 20:47:02.57M 2015-10-12T19:44:35.396Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.683 34.782 1503.5469 20:47:02.76M 2015-10-12T19:44:35.601Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.684 34.783 1503.5472 20:47:02.96M 2015-10-12T19:44:35.801Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.685 34.784 1503.5482 20:47:03.18M 2015-10-12T19:44:36.007Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.686 34.785 1503.5485 20:47:03.37M 2015-10-12T19:44:36.211Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.686 34.785 1503.5481 20:47:03.57M 2015-10-12T19:44:36.411Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.686 34.785 1503.5477 20:47:03.77M 2015-10-12T19:44:36.655Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.686 34.785 1503.5482 20:47:03.97M 2015-10-12T19:44:36.816Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.686 34.785 1503.5503 20:47:04.19M 2015-10-12T19:44:37.021Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.687 34.785 1503.5508 20:47:04.39M 2015-10-12T19:44:37.226Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.686 34.785 1503.5502 20:47:04.59M 2015-10-12T19:44:37.426Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.687 34.785 1503.5509 20:47:04.79M 2015-10-12T19:44:37.626Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.686 34.784 1503.5503 20:47:05.01M 2015-10-12T19:44:37.831Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.684 34.783 1503.5476 20:47:05.20M 2015-10-12T19:44:38.057Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.684 34.783 1503.5472 20:47:05.40M 2015-10-12T19:44:38.242Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.684 34.783 1503.5476 20:47:05.60M 2015-10-12T19:44:38.442Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.685 34.783 1503.5479 20:47:05.80M 2015-10-12T19:44:38.641Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.684 34.783 1503.5476 20:47:06.02M 2015-10-12T19:44:38.847Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.684 34.783 1503.5482 20:47:06.22M 2015-10-12T19:44:39.051Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.684 34.782 1503.5483 20:47:06.42M 2015-10-12T19:44:39.257Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.685 34.783 1503.5498 20:47:06.62M 2015-10-12T19:44:39.477Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.686 34.784 1503.5513 20:47:06.82M 2015-10-12T19:44:39.662Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.686 34.784 1503.5499 20:47:07.05M 2015-10-12T19:44:39.867Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.686 34.784 1503.5499 20:47:07.24M 2015-10-12T19:44:40.096Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.686 34.784 1503.5507 20:47:07.44M 2015-10-12T19:44:40.267Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.686 34.785 1503.5502 20:47:07.63M 2015-10-12T19:44:40.471Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.686 34.785 1503.5498 20:47:07.83M 2015-10-12T19:44:40.676Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.686 34.785 1503.5500 20:47:08.05M 2015-10-12T19:44:40.877Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.686 34.785 1503.5500 20:47:08.25M 2015-10-12T19:44:41.082Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.686 34.785 1503.5504 20:47:08.45M 2015-10-12T19:44:41.286Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.687 34.785 1503.5498 20:47:08.65M 2015-10-12T19:44:41.486Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.687 34.786 1503.5498 20:47:08.85M 2015-10-12T19:44:41.692Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.687 34.786 1503.5505 20:47:09.06M 2015-10-12T19:44:41.892Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.688 34.787 1503.5515 20:47:09.26M 2015-10-12T19:44:42.097Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.689 34.787 1503.5531 20:47:09.46M 2015-10-12T19:44:42.302Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.685 34.783 1503.5491 20:47:09.66M 2015-10-12T19:44:42.502Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.685 34.783 1503.5496 20:47:09.86M 2015-10-12T19:44:42.707Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.685 34.783 1503.5507 20:47:10.08M 2015-10-12T19:44:42.912Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.779 1503.5458 20:47:10.28M 2015-10-12T19:44:43.112Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.778 1503.5457 20:47:10.48M 2015-10-12T19:44:43.312Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.680 34.778 1503.5461 20:47:10.68M 2015-10-12T19:44:43.517Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5457 20:47:10.87M 2015-10-12T19:44:43.722Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.678 34.776 1503.5454 20:47:11.09M 2015-10-12T19:44:43.942Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.774 1503.5455 20:47:11.29M 2015-10-12T19:44:44.127Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.675 34.772 1503.5443 20:47:11.51M 2015-10-12T19:44:44.332Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.673 34.770 1503.5428 20:47:11.69M 2015-10-12T19:44:44.532Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.673 34.770 1503.5419 20:47:11.89M 2015-10-12T19:44:44.737Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.673 34.769 1503.5419 20:47:12.11M 2015-10-12T19:44:44.939Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.673 34.769 1503.5420 20:47:12.31M 2015-10-12T19:44:45.142Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.673 34.770 1503.5430 20:47:12.51M 2015-10-12T19:44:45.347Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.674 34.770 1503.5431 20:47:12.71M 2015-10-12T19:44:45.547Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.674 34.770 1503.5442 20:47:12.91M 2015-10-12T19:44:45.752Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.675 34.771 1503.5450 20:47:13.12M 2015-10-12T19:44:45.957Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.676 34.772 1503.5472 20:47:13.32M 2015-10-12T19:44:46.157Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.773 1503.5466 20:47:13.52M 2015-10-12T19:44:46.362Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.677 34.773 1503.5474 20:47:13.72M 2015-10-12T19:44:46.567Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.677 34.773 1503.5472 20:47:13.92M 2015-10-12T19:44:46.767Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.773 1503.5464 20:47:14.14M 2015-10-12T19:44:46.972Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.675 34.772 1503.5439 20:47:14.34M 2015-10-12T19:44:47.172Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.676 34.773 1503.5437 20:47:14.54M 2015-10-12T19:44:47.416Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.676 34.774 1503.5437 20:47:14.74M 2015-10-12T19:44:47.582Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.687 34.783 1503.5547 20:47:14.94M 2015-10-12T19:44:47.782Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.687 34.784 1503.5564 20:47:15.16M 2015-10-12T19:44:47.982Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.688 34.784 1503.5575 20:47:15.36M 2015-10-12T19:44:48.187Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.689 34.785 1503.5580 20:47:15.55M 2015-10-12T19:44:48.407Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.690 34.787 1503.5579 20:47:15.75M 2015-10-12T19:44:48.592Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.691 34.788 1503.5587 20:47:15.97M 2015-10-12T19:44:48.797Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.692 34.789 1503.5592 20:47:16.17M 2015-10-12T19:44:49.002Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.692 34.790 1503.5591 20:47:16.37M 2015-10-12T19:44:49.207Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.692 34.789 1503.5590 20:47:16.57M 2015-10-12T19:44:49.407Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.691 34.788 1503.5579 20:47:16.77M 2015-10-12T19:44:49.612Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.691 34.788 1503.5582 20:47:16.97M 2015-10-12T19:44:49.812Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.691 34.788 1503.5587 20:47:17.19M 2015-10-12T19:44:50.012Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.691 34.788 1503.5588 20:47:17.38M 2015-10-12T19:44:50.217Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.692 34.788 1503.5594 20:47:17.58M 2015-10-12T19:44:50.418Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.692 34.788 1503.5603 20:47:17.78M 2015-10-12T19:44:50.627Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.692 34.788 1503.5609 20:47:18.00M 2015-10-12T19:44:50.827Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.693 34.789 1503.5609 20:47:18.20M 2015-10-12T19:44:51.027Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.694 34.790 1503.5618 20:47:18.40M 2015-10-12T19:44:51.232Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.694 34.791 1503.5614 20:47:18.59M 2015-10-12T19:44:51.437Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.693 34.790 1503.5598 20:47:18.80M 2015-10-12T19:44:51.642Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.693 34.790 1503.5601 20:47:19.02M 2015-10-12T19:44:51.842Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.693 34.790 1503.5608 20:47:19.21M 2015-10-12T19:44:52.047Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.693 34.790 1503.5613 20:47:19.41M 2015-10-12T19:44:52.247Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.686 34.784 1503.5530 20:47:19.61M 2015-10-12T19:44:52.452Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.687 34.784 1503.5531 20:47:19.81M 2015-10-12T19:44:52.696Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.687 34.784 1503.5527 20:47:20.03M 2015-10-12T19:44:52.872Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.693 34.790 1503.5603 20:47:20.23M 2015-10-12T19:44:53.062Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.693 34.790 1503.5609 20:47:20.44M 2015-10-12T19:44:53.262Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.693 34.790 1503.5609 20:47:20.63M 2015-10-12T19:44:53.467Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.693 34.790 1503.5612 20:47:20.83M 2015-10-12T19:44:53.672Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.693 34.790 1503.5615 20:47:21.05M 2015-10-12T19:44:53.872Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.694 34.790 1503.5614 20:47:21.25M 2015-10-12T19:44:54.077Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.690 34.787 1503.5575 20:47:21.44M 2015-10-12T19:44:54.277Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.689 34.786 1503.5575 20:47:21.64M 2015-10-12T19:44:54.482Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.688 34.785 1503.5570 20:47:21.84M 2015-10-12T19:44:54.687Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.687 34.784 1503.5558 20:47:22.06M 2015-10-12T19:44:54.887Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.687 34.784 1503.5544 20:47:22.26M 2015-10-12T19:44:55.087Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.686 34.782 1503.5565 20:47:22.46M 2015-10-12T19:44:55.292Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.686 34.782 1503.5568 20:47:22.65M 2015-10-12T19:44:55.500Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5569 20:47:22.86M 2015-10-12T19:44:55.698Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5564 20:47:23.07M 2015-10-12T19:44:55.902Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5557 20:47:23.27M 2015-10-12T19:44:56.107Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5555 20:47:23.47M 2015-10-12T19:44:56.336Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.685 34.781 1503.5564 20:47:23.67M 2015-10-12T19:44:56.507Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.686 34.781 1503.5580 20:47:23.87M 2015-10-12T19:44:56.712Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.686 34.781 1503.5583 20:47:24.09M 2015-10-12T19:44:56.917Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.681 34.777 1503.5536 20:47:24.29M 2015-10-12T19:44:57.122Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.681 34.776 1503.5526 20:47:24.49M 2015-10-12T19:44:57.342Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.669 34.768 1503.5336 20:47:24.69M 2015-10-12T19:44:57.527Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.668 34.767 1503.5317 20:47:24.90M 2015-10-12T19:44:57.732Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.667 34.766 1503.5308 20:47:25.10M 2015-10-12T19:44:57.976Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.666 34.765 1503.5303 20:47:25.30M 2015-10-12T19:44:58.140Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.670 34.769 1503.5338 20:47:25.50M 2015-10-12T19:44:58.338Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.671 34.770 1503.5339 20:47:25.70M 2015-10-12T19:44:58.542Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.672 34.771 1503.5347 20:47:25.90M 2015-10-12T19:44:58.747Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.674 34.773 1503.5363 20:47:26.12M 2015-10-12T19:44:58.947Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.675 34.774 1503.5382 20:47:26.32M 2015-10-12T19:44:59.152Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.676 34.775 1503.5399 20:47:26.52M 2015-10-12T19:44:59.352Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5419 20:47:26.72M 2015-10-12T19:44:59.557Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.678 34.776 1503.5442 20:47:26.91M 2015-10-12T19:44:59.762Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.685 34.783 1503.5524 20:47:27.14M 2015-10-12T19:44:59.962Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.686 34.783 1503.5529 20:47:27.33M