2015-10-12T19:43:00.179Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.680 34.778 1503.5486 20:45:27.54M 2015-10-12T19:43:00.382Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5485 20:45:27.74M 2015-10-12T19:43:00.582Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.680 34.776 1503.5488 20:45:27.94M 2015-10-12T19:43:00.832Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.679 34.776 1503.5487 20:45:28.15M 2015-10-12T19:43:00.992Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.679 34.775 1503.5480 20:45:28.40M 2015-10-12T19:43:01.207Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.774 1503.5481 20:45:28.55M 2015-10-12T19:43:01.397Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5474 20:45:28.77M 2015-10-12T19:43:01.597Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5466 20:45:28.95M 2015-10-12T19:43:01.802Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5458 20:45:29.17M 2015-10-12T19:43:02.002Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.676 34.773 1503.5455 20:45:29.37M 2015-10-12T19:43:02.207Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5461 20:45:29.57M 2015-10-12T19:43:02.412Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.677 34.774 1503.5468 20:45:29.77M 2015-10-12T19:43:02.612Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.677 34.773 1503.5463 20:45:29.97M 2015-10-12T19:43:02.820Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.676 34.773 1503.5453 20:45:30.18M 2015-10-12T19:43:03.022Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.675 34.772 1503.5446 20:45:30.38M 2015-10-12T19:43:03.222Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.675 34.772 1503.5441 20:45:30.58M 2015-10-12T19:43:03.427Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.675 34.772 1503.5446 20:45:30.78M 2015-10-12T19:43:03.628Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.773 1503.5435 20:45:31.00M 2015-10-12T19:43:03.832Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.675 34.773 1503.5428 20:45:31.20M 2015-10-12T19:43:04.037Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5430 20:45:31.40M 2015-10-12T19:43:04.242Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5425 20:45:31.60M 2015-10-12T19:43:04.442Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5433 20:45:31.80M 2015-10-12T19:43:04.642Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5436 20:45:32.02M 2015-10-12T19:43:04.847Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5437 20:45:32.22M 2015-10-12T19:43:05.052Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.773 1503.5443 20:45:32.41M 2015-10-12T19:43:05.252Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.675 34.772 1503.5433 20:45:32.61M 2015-10-12T19:43:05.461Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5428 20:45:32.81M 2015-10-12T19:43:05.672Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5428 20:45:33.03M 2015-10-12T19:43:05.863Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.775 1503.5438 20:45:33.24M 2015-10-12T19:43:06.062Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.776 1503.5450 20:45:33.43M 2015-10-12T19:43:06.267Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.680 34.778 1503.5458 20:45:33.63M 2015-10-12T19:43:06.472Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.778 1503.5471 20:45:33.83M 2015-10-12T19:43:06.673Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.680 34.778 1503.5475 20:45:34.05M 2015-10-12T19:43:06.877Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.778 1503.5479 20:45:34.24M 2015-10-12T19:43:07.082Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.681 34.778 1503.5483 20:45:34.44M 2015-10-12T19:43:07.282Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.681 34.779 1503.5498 20:45:34.64M 2015-10-12T19:43:07.487Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.682 34.779 1503.5504 20:45:34.84M 2015-10-12T19:43:07.693Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.780 1503.5504 20:45:35.06M 2015-10-12T19:43:07.893Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.683 34.780 1503.5518 20:45:35.26M 2015-10-12T19:43:08.099Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.683 34.780 1503.5524 20:45:35.46M 2015-10-12T19:43:08.298Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.682 34.779 1503.5521 20:45:35.66M 2015-10-12T19:43:08.503Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.682 34.778 1503.5515 20:45:35.86M 2015-10-12T19:43:08.703Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.682 34.778 1503.5519 20:45:36.08M 2015-10-12T19:43:08.936Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.681 34.777 1503.5515 20:45:36.27M 2015-10-12T19:43:09.113Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.672 34.768 1503.5415 20:45:36.47M 2015-10-12T19:43:09.313Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.671 34.769 1503.5366 20:45:36.67M 2015-10-12T19:43:09.518Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.671 34.770 1503.5359 20:45:36.87M 2015-10-12T19:43:09.723Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.671 34.770 1503.5359 20:45:37.09M 2015-10-12T19:43:09.923Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.671 34.770 1503.5367 20:45:37.29M 2015-10-12T19:43:10.143Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.671 34.770 1503.5365 20:45:37.49M 2015-10-12T19:43:10.328Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.671 34.770 1503.5358 20:45:37.70M 2015-10-12T19:43:10.533Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.671 34.770 1503.5352 20:45:37.89M 2015-10-12T19:43:10.733Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.671 34.771 1503.5349 20:45:38.11M 2015-10-12T19:43:10.938Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.672 34.771 1503.5361 20:45:38.30M 2015-10-12T19:43:11.143Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.673 34.772 1503.5370 20:45:38.50M 2015-10-12T19:43:11.343Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.673 34.772 1503.5381 20:45:38.70M 2015-10-12T19:43:11.548Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.673 34.772 1503.5386 20:45:38.90M 2015-10-12T19:43:11.748Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.674 34.772 1503.5394 20:45:39.12M 2015-10-12T19:43:11.953Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.674 34.772 1503.5408 20:45:39.32M 2015-10-12T19:43:12.158Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.675 34.773 1503.5416 20:45:39.52M 2015-10-12T19:43:12.363Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.676 34.773 1503.5428 20:45:39.72M 2015-10-12T19:43:12.563Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5431 20:45:39.92M 2015-10-12T19:43:12.768Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.675 34.773 1503.5417 20:45:40.14M 2015-10-12T19:43:12.963Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5419 20:45:40.34M 2015-10-12T19:43:13.168Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5419 20:45:40.53M 2015-10-12T19:43:13.373Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5422 20:45:40.73M 2015-10-12T19:43:13.579Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.676 34.773 1503.5427 20:45:40.93M 2015-10-12T19:43:13.783Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.676 34.773 1503.5427 20:45:41.15M 2015-10-12T19:43:13.983Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.773 1503.5431 20:45:41.35M 2015-10-12T19:43:14.188Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.675 34.773 1503.5427 20:45:41.55M 2015-10-12T19:43:14.388Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.676 34.774 1503.5435 20:45:41.75M 2015-10-12T19:43:14.613Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.676 34.774 1503.5437 20:45:41.95M 2015-10-12T19:43:14.798Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.677 34.775 1503.5444 20:45:42.18M 2015-10-12T19:43:14.998Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.677 34.775 1503.5433 20:45:42.36M 2015-10-12T19:43:15.203Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.677 34.775 1503.5432 20:45:42.56M 2015-10-12T19:43:15.403Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.677 34.775 1503.5425 20:45:42.76M 2015-10-12T19:43:15.608Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.677 34.775 1503.5428 20:45:42.96M 2015-10-12T19:43:15.813Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.678 34.776 1503.5431 20:45:43.18M 2015-10-12T19:43:16.063Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.678 34.777 1503.5436 20:45:43.38M 2015-10-12T19:43:16.218Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5442 20:45:43.62M 2015-10-12T19:43:16.418Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.679 34.778 1503.5428 20:45:43.78M 2015-10-12T19:43:16.623Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.679 34.778 1503.5427 20:45:43.97M 2015-10-12T19:43:16.823Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.680 34.779 1503.5435 20:45:44.19M 2015-10-12T19:43:17.028Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.680 34.779 1503.5427 20:45:44.39M 2015-10-12T19:43:17.233Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.680 34.779 1503.5436 20:45:44.59M 2015-10-12T19:43:17.438Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.680 34.779 1503.5444 20:45:44.79M 2015-10-12T19:43:17.638Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.778 1503.5449 20:45:45.01M 2015-10-12T19:43:17.843Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.680 34.778 1503.5447 20:45:45.21M 2015-10-12T19:43:18.043Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.679 34.778 1503.5443 20:45:45.41M 2015-10-12T19:43:18.248Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.778 1503.5449 20:45:45.61M 2015-10-12T19:43:18.448Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.778 1503.5457 20:45:45.81M 2015-10-12T19:43:18.653Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.777 1503.5460 20:45:46.02M 2015-10-12T19:43:18.858Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.678 34.776 1503.5452 20:45:46.23M 2015-10-12T19:43:19.073Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.678 34.775 1503.5450 20:45:46.42M 2015-10-12T19:43:19.263Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.677 34.774 1503.5459 20:45:46.64M 2015-10-12T19:43:19.463Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.677 34.774 1503.5458 20:45:46.82M 2015-10-12T19:43:19.668Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5459 20:45:47.04M 2015-10-12T19:43:19.873Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.676 34.773 1503.5458 20:45:47.24M 2015-10-12T19:43:20.073Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.772 1503.5463 20:45:47.44M 2015-10-12T19:43:20.278Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.675 34.771 1503.5457 20:45:47.64M 2015-10-12T19:43:20.483Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.675 34.771 1503.5458 20:45:47.83M 2015-10-12T19:43:20.683Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.676 34.772 1503.5471 20:45:48.06M 2015-10-12T19:43:20.883Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.676 34.771 1503.5472 20:45:48.25M 2015-10-12T19:43:21.138Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.676 34.772 1503.5474 20:45:48.45M 2015-10-12T19:43:21.293Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.676 34.772 1503.5471 20:45:48.70M 2015-10-12T19:43:21.493Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.676 34.772 1503.5483 20:45:48.85M 2015-10-12T19:43:21.698Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.677 34.773 1503.5488 20:45:49.07M 2015-10-12T19:43:21.900Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.678 34.774 1503.5500 20:45:49.27M 2015-10-12T19:43:22.103Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.679 34.774 1503.5504 20:45:49.47M 2015-10-12T19:43:22.308Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.679 34.775 1503.5508 20:45:49.67M 2015-10-12T19:43:22.508Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.775 1503.5502 20:45:49.87M 2015-10-12T19:43:22.713Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.775 1503.5498 20:45:50.08M 2015-10-12T19:43:22.918Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.680 34.776 1503.5493 20:45:50.28M 2015-10-12T19:43:23.118Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.680 34.776 1503.5487 20:45:50.48M 2015-10-12T19:43:23.323Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.777 1503.5472 20:45:50.68M 2015-10-12T19:43:23.543Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5469 20:45:50.88M 2015-10-12T19:43:23.728Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5461 20:45:51.12M 2015-10-12T19:43:23.933Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5461 20:45:51.30M 2015-10-12T19:43:24.133Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5469 20:45:51.50M 2015-10-12T19:43:24.338Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5465 20:45:51.70M 2015-10-12T19:43:24.541Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5465 20:45:51.90M 2015-10-12T19:43:24.743Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.776 1503.5461 20:45:52.11M 2015-10-12T19:43:24.948Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.678 34.775 1503.5459 20:45:52.31M 2015-10-12T19:43:25.148Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5454 20:45:52.51M 2015-10-12T19:43:25.353Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5450 20:45:52.71M 2015-10-12T19:43:25.553Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.776 1503.5454 20:45:52.91M 2015-10-12T19:43:25.753Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.776 1503.5458 20:45:53.13M 2015-10-12T19:43:25.963Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.775 1503.5463 20:45:53.32M 2015-10-12T19:43:26.176Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5471 20:45:53.53M 2015-10-12T19:43:26.368Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5475 20:45:53.72M 2015-10-12T19:43:26.568Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.680 34.777 1503.5485 20:45:53.93M 2015-10-12T19:43:26.773Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5494 20:45:54.14M 2015-10-12T19:43:26.978Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5491 20:45:54.34M 2015-10-12T19:43:27.180Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5486 20:45:54.54M 2015-10-12T19:43:27.383Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5494 20:45:54.74M 2015-10-12T19:43:27.583Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5493 20:45:54.94M 2015-10-12T19:43:27.788Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5494 20:45:55.16M 2015-10-12T19:43:28.008Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5494 20:45:55.36M 2015-10-12T19:43:28.198Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.680 34.777 1503.5504 20:45:55.57M 2015-10-12T19:43:28.399Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.681 34.777 1503.5498 20:45:55.76M 2015-10-12T19:43:28.603Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.681 34.777 1503.5504 20:45:55.96M 2015-10-12T19:43:28.804Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.680 34.777 1503.5502 20:45:56.17M 2015-10-12T19:43:29.008Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.680 34.776 1503.5498 20:45:56.37M 2015-10-12T19:43:29.208Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.680 34.776 1503.5498 20:45:56.57M 2015-10-12T19:43:29.413Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.680 34.776 1503.5496 20:45:56.77M 2015-10-12T19:43:29.613Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.776 1503.5488 20:45:56.97M 2015-10-12T19:43:29.820Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.776 1503.5488 20:45:57.19M 2015-10-12T19:43:30.023Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.776 1503.5496 20:45:57.39M 2015-10-12T19:43:30.228Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.777 1503.5497 20:45:57.59M 2015-10-12T19:43:30.429Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.681 34.777 1503.5498 20:45:57.79M 2015-10-12T19:43:30.633Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.680 34.776 1503.5520 20:45:58.00M 2015-10-12T19:43:30.834Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.687 34.782 1503.5597 20:45:58.20M 2015-10-12T19:43:31.038Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.687 34.782 1503.5612 20:45:58.40M 2015-10-12T19:43:31.243Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.680 34.775 1503.5538 20:45:58.60M 2015-10-12T19:43:31.443Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.677 34.773 1503.5504 20:45:58.80M 2015-10-12T19:43:31.648Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.678 34.773 1503.5508 20:45:59.02M 2015-10-12T19:43:31.849Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.679 34.774 1503.5514 20:45:59.22M 2015-10-12T19:43:32.053Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.680 34.775 1503.5535 20:45:59.42M 2015-10-12T19:43:32.259Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.680 34.775 1503.5541 20:45:59.62M 2015-10-12T19:43:32.474Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.682 34.776 1503.5552 20:45:59.82M 2015-10-12T19:43:32.664Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.683 34.777 1503.5560 20:46:00.05M 2015-10-12T19:43:32.864Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.684 34.779 1503.5562 20:46:00.23M 2015-10-12T19:43:33.069Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.684 34.779 1503.5569 20:46:00.43M 2015-10-12T19:43:33.274Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.684 34.779 1503.5577 20:46:00.63M 2015-10-12T19:43:33.474Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.685 34.780 1503.5577 20:46:00.83M 2015-10-12T19:43:33.674Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.685 34.780 1503.5571 20:46:01.05M 2015-10-12T19:43:33.879Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.685 34.781 1503.5569 20:46:01.25M 2015-10-12T19:43:34.084Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.686 34.781 1503.5563 20:46:01.45M 2015-10-12T19:43:34.289Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.686 34.782 1503.5565 20:46:01.65M 2015-10-12T19:43:34.489Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.687 34.783 1503.5571 20:46:01.85M 2015-10-12T19:43:34.694Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.687 34.784 1503.5573 20:46:02.07M 2015-10-12T19:43:34.896Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.687 34.784 1503.5571 20:46:02.26M 2015-10-12T19:43:35.100Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.688 34.784 1503.5574 20:46:02.46M 2015-10-12T19:43:35.304Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.688 34.785 1503.5570 20:46:02.66M 2015-10-12T19:43:35.504Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.688 34.784 1503.5558 20:46:02.86M 2015-10-12T19:43:35.709Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5559 20:46:03.08M 2015-10-12T19:43:35.914Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.687 34.784 1503.5554 20:46:03.28M 2015-10-12T19:43:36.114Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.687 34.784 1503.5544 20:46:03.48M 2015-10-12T19:43:36.359Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.686 34.784 1503.5538 20:46:03.68M 2015-10-12T19:43:36.536Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.686 34.784 1503.5532 20:46:03.92M 2015-10-12T19:43:36.719Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5531 20:46:04.09M 2015-10-12T19:43:36.939Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5531 20:46:04.29M 2015-10-12T19:43:37.129Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5533 20:46:04.51M 2015-10-12T19:43:37.334Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.685 34.782 1503.5532 20:46:04.69M 2015-10-12T19:43:37.534Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.684 34.781 1503.5530 20:46:04.89M 2015-10-12T19:43:37.739Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.684 34.781 1503.5521 20:46:05.11M 2015-10-12T19:43:37.944Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.684 34.781 1503.5519 20:46:05.31M 2015-10-12T19:43:38.176Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.683 34.780 1503.5522 20:46:05.51M 2015-10-12T19:43:38.344Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.683 34.780 1503.5529 20:46:05.71M 2015-10-12T19:43:38.549Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.683 34.779 1503.5527 20:46:05.90M 2015-10-12T19:43:38.749Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.683 34.779 1503.5530 20:46:06.12M 2015-10-12T19:43:38.959Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.683 34.779 1503.5535 20:46:06.32M 2015-10-12T19:43:39.159Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.683 34.779 1503.5541 20:46:06.52M 2015-10-12T19:43:39.359Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.683 34.779 1503.5535 20:46:06.72M 2015-10-12T19:43:39.564Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.682 34.778 1503.5527 20:46:06.92M 2015-10-12T19:43:39.769Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.682 34.778 1503.5524 20:46:07.14M 2015-10-12T19:43:39.969Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.681 34.777 1503.5518 20:46:07.34M 2015-10-12T19:43:40.174Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.680 34.776 1503.5507 20:46:07.54M 2015-10-12T19:43:40.380Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.680 34.776 1503.5500 20:46:07.74M 2015-10-12T19:43:40.579Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.679 34.776 1503.5483 20:46:07.94M 2015-10-12T19:43:40.784Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.776 1503.5486 20:46:08.15M 2015-10-12T19:43:40.984Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.679 34.776 1503.5471 20:46:08.35M 2015-10-12T19:43:41.189Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5474 20:46:08.55M 2015-10-12T19:43:41.409Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5472 20:46:08.75M 2015-10-12T19:43:41.594Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.778 1503.5472 20:46:08.97M 2015-10-12T19:43:41.799Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.681 34.779 1503.5470 20:46:09.17M 2015-10-12T19:43:42.004Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.681 34.780 1503.5474 20:46:09.37M 2015-10-12T19:43:42.204Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.780 1503.5464 20:46:09.57M 2015-10-12T19:43:42.404Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.681 34.780 1503.5465 20:46:09.77M 2015-10-12T19:43:42.609Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5469 20:46:09.96M 2015-10-12T19:43:42.814Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5460 20:46:10.18M 2015-10-12T19:43:43.020Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.674 34.774 1503.5385 20:46:10.38M 2015-10-12T19:43:43.219Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.674 34.773 1503.5376 20:46:10.58M 2015-10-12T19:43:43.424Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.674 34.773 1503.5372 20:46:10.78M 2015-10-12T19:43:43.624Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.674 34.773 1503.5380 20:46:11.00M 2015-10-12T19:43:43.829Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.674 34.773 1503.5392 20:46:11.20M 2015-10-12T19:43:44.029Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.674 34.773 1503.5399 20:46:11.40M 2015-10-12T19:43:44.234Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.674 34.772 1503.5406 20:46:11.60M 2015-10-12T19:43:44.439Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.674 34.772 1503.5415 20:46:11.79M 2015-10-12T19:43:44.639Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.675 34.773 1503.5425 20:46:12.01M 2015-10-12T19:43:44.844Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5435 20:46:12.21M 2015-10-12T19:43:45.044Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.774 1503.5441 20:46:12.41M 2015-10-12T19:43:45.256Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.775 1503.5442 20:46:12.61M 2015-10-12T19:43:45.454Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.776 1503.5449 20:46:12.81M 2015-10-12T19:43:45.654Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.777 1503.5458 20:46:13.03M 2015-10-12T19:43:45.879Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5469 20:46:13.23M 2015-10-12T19:43:46.059Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.680 34.778 1503.5475 20:46:13.44M 2015-10-12T19:43:46.264Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5483 20:46:13.63M 2015-10-12T19:43:46.469Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.681 34.778 1503.5483 20:46:13.83M 2015-10-12T19:43:46.674Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.681 34.778 1503.5481 20:46:14.04M 2015-10-12T19:43:46.874Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.681 34.778 1503.5491 20:46:14.24M 2015-10-12T19:43:47.074Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.778 1503.5472 20:46:14.44M 2015-10-12T19:43:47.279Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.777 1503.5464 20:46:14.64M 2015-10-12T19:43:47.484Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5463 20:46:14.84M 2015-10-12T19:43:47.684Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5468 20:46:15.06M 2015-10-12T19:43:47.889Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.776 1503.5472 20:46:15.26M 2015-10-12T19:43:48.094Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.679 34.776 1503.5471 20:46:15.46M 2015-10-12T19:43:48.294Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.679 34.776 1503.5471 20:46:15.66M 2015-10-12T19:43:48.499Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5474 20:46:15.85M 2015-10-12T19:43:48.699Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.678 34.775 1503.5468 20:46:16.07M 2015-10-12T19:43:48.904Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.678 34.775 1503.5466 20:46:16.27M 2015-10-12T19:43:49.109Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.775 1503.5475 20:46:16.47M 2015-10-12T19:43:49.309Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.679 34.775 1503.5475 20:46:16.67M 2015-10-12T19:43:49.509Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.679 34.775 1503.5479 20:46:16.87M 2015-10-12T19:43:49.714Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.679 34.775 1503.5475 20:46:17.09M 2015-10-12T19:43:49.919Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.678 34.775 1503.5470 20:46:17.29M 2015-10-12T19:43:50.124Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.679 34.776 1503.5474 20:46:17.49M 2015-10-12T19:43:50.344Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.680 34.776 1503.5481 20:46:17.69M 2015-10-12T19:43:50.529Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5480 20:46:17.90M 2015-10-12T19:43:50.729Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.680 34.777 1503.5479 20:46:18.10M 2015-10-12T19:43:50.934Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.777 1503.5475 20:46:18.30M 2015-10-12T19:43:51.139Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.679 34.777 1503.5475 20:46:18.50M 2015-10-12T19:43:51.339Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5481 20:46:18.70M 2015-10-12T19:43:51.544Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5480 20:46:18.90M 2015-10-12T19:43:51.745Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.777 1503.5482 20:46:19.12M 2015-10-12T19:43:51.949Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.680 34.778 1503.5481 20:46:19.32M 2015-10-12T19:43:52.149Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.680 34.777 1503.5468 20:46:19.52M 2015-10-12T19:43:52.354Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.679 34.777 1503.5466 20:46:19.71M 2015-10-12T19:43:52.559Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.679 34.777 1503.5460 20:46:19.91M 2015-10-12T19:43:52.764Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.678 34.776 1503.5457 20:46:20.13M 2015-10-12T19:43:52.964Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.678 34.776 1503.5463 20:46:20.33M 2015-10-12T19:43:53.169Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.775 1503.5455 20:46:20.53M 2015-10-12T19:43:53.370Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.678 34.775 1503.5459 20:46:20.73M 2015-10-12T19:43:53.575Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.775 1503.5448 20:46:20.93M 2015-10-12T19:43:53.774Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.677 34.774 1503.5444 20:46:21.15M 2015-10-12T19:43:53.980Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.676 34.774 1503.5437 20:46:21.35M 2015-10-12T19:43:54.185Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.676 34.773 1503.5426 20:46:21.55M 2015-10-12T19:43:54.385Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.675 34.773 1503.5417 20:46:21.75M 2015-10-12T19:43:54.589Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.675 34.773 1503.5425 20:46:21.94M 2015-10-12T19:43:54.810Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.675 34.772 1503.5428 20:46:22.16M 2015-10-12T19:43:54.994Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.675 34.772 1503.5435 20:46:22.38M 2015-10-12T19:43:55.200Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.675 34.772 1503.5448 20:46:22.56M 2015-10-12T19:43:55.400Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.676 34.772 1503.5454 20:46:22.76M 2015-10-12T19:43:55.604Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5471 20:46:22.96M 2015-10-12T19:43:55.805Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.679 34.775 1503.5487 20:46:23.18M 2015-10-12T19:43:56.010Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.680 34.776 1503.5490 20:46:23.38M 2015-10-12T19:43:56.215Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.680 34.777 1503.5490 20:46:23.58M 2015-10-12T19:43:56.420Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.681 34.776 1503.5546 20:46:23.78M 2015-10-12T19:43:56.620Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.682 34.777 1503.5543 20:46:24.98M 2015-10-12T19:43:56.825Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.683 34.778 1503.5543 20:46:24.19M 2015-10-12T19:43:57.025Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.683 34.779 1503.5554 20:46:24.39M 2015-10-12T19:43:57.225Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.684 34.780 1503.5560 20:46:24.59M 2015-10-12T19:43:57.430Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.685 34.781 1503.5569 20:46:24.79M 2015-10-12T19:43:57.635Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.687 34.782 1503.5576 20:46:25.01M 2015-10-12T19:43:57.835Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.687 34.783 1503.5577 20:46:25.21M 2015-10-12T19:43:58.035Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.784 1503.5562 20:46:25.41M 2015-10-12T19:43:58.245Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.688 34.785 1503.5568 20:46:25.60M 2015-10-12T19:43:58.450Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.689 34.785 1503.5579 20:46:25.81M 2015-10-12T19:43:58.650Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.685 34.782 1503.5540 20:46:26.02M 2015-10-12T19:43:58.855Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.685 34.781 1503.5538 20:46:26.22M 2015-10-12T19:43:59.055Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.685 34.781 1503.5538 20:46:26.42M 2015-10-12T19:43:59.275Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.684 34.780 1503.5525 20:46:26.62M 2015-10-12T19:43:59.465Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.683 34.780 1503.5519 20:46:26.84M 2015-10-12T19:43:59.665Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.683 34.780 1503.5524 20:46:27.04M 2015-10-12T19:43:59.865Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.683 34.779 1503.5516 20:46:27.24M