2015-10-12T19:42:00.070Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.668 34.766 1503.5349 20:44:27.43M 2015-10-12T19:42:00.270Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.670 34.768 1503.5369 20:44:27.63M 2015-10-12T19:42:00.480Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.670 34.768 1503.5374 20:44:27.83M 2015-10-12T19:42:00.680Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.670 34.768 1503.5382 20:44:28.05M 2015-10-12T19:42:00.885Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.670 34.768 1503.5387 20:44:28.25M 2015-10-12T19:42:01.085Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.671 34.768 1503.5388 20:44:28.45M 2015-10-12T19:42:01.290Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.672 34.769 1503.5403 20:44:28.64M 2015-10-12T19:42:01.490Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.672 34.770 1503.5406 20:44:28.84M 2015-10-12T19:42:01.695Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.673 34.771 1503.5417 20:44:29.06M 2015-10-12T19:42:01.900Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.674 34.771 1503.5413 20:44:29.26M 2015-10-12T19:42:02.100Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.674 34.771 1503.5414 20:44:29.46M 2015-10-12T19:42:02.300Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5415 20:44:29.66M 2015-10-12T19:42:02.505Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5415 20:44:29.86M 2015-10-12T19:42:02.710Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5415 20:44:30.08M 2015-10-12T19:42:02.915Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.675 34.773 1503.5414 20:44:30.28M 2015-10-12T19:42:03.135Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.675 34.773 1503.5416 20:44:30.48M 2015-10-12T19:42:03.320Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.675 34.773 1503.5424 20:44:30.69M 2015-10-12T19:42:03.520Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.676 34.774 1503.5439 20:44:30.87M 2015-10-12T19:42:03.725Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.677 34.774 1503.5447 20:44:31.09M 2015-10-12T19:42:03.925Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.678 34.775 1503.5454 20:44:31.29M 2015-10-12T19:42:04.130Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.678 34.775 1503.5455 20:44:31.49M 2015-10-12T19:42:04.330Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.775 1503.5459 20:44:31.69M 2015-10-12T19:42:04.535Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5466 20:44:31.89M 2015-10-12T19:42:04.740Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5469 20:44:32.11M 2015-10-12T19:42:04.945Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.679 34.776 1503.5474 20:44:32.31M 2015-10-12T19:42:05.145Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5471 20:44:32.51M 2015-10-12T19:42:05.350Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.776 1503.5475 20:44:32.70M 2015-10-12T19:42:05.550Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.679 34.775 1503.5474 20:44:32.90M 2015-10-12T19:42:05.755Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.678 34.775 1503.5472 20:44:33.12M 2015-10-12T19:42:05.955Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.678 34.775 1503.5479 20:44:33.32M 2015-10-12T19:42:06.160Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.678 34.774 1503.5466 20:44:33.52M 2015-10-12T19:42:06.365Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5458 20:44:33.72M 2015-10-12T19:42:06.570Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.677 34.773 1503.5454 20:44:33.92M 2015-10-12T19:42:06.770Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.677 34.774 1503.5459 20:44:34.14M 2015-10-12T19:42:06.975Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5455 20:44:34.34M 2015-10-12T19:42:07.175Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.774 1503.5457 20:44:34.53M 2015-10-12T19:42:07.380Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.774 1503.5459 20:44:34.73M 2015-10-12T19:42:07.600Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.677 34.774 1503.5458 20:44:34.93M 2015-10-12T19:42:07.785Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5459 20:44:35.17M 2015-10-12T19:42:07.985Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.677 34.774 1503.5468 20:44:35.35M 2015-10-12T19:42:08.190Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.677 34.773 1503.5463 20:44:35.55M 2015-10-12T19:42:08.395Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.676 34.773 1503.5464 20:44:35.75M 2015-10-12T19:42:08.615Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.676 34.773 1503.5460 20:44:35.95M 2015-10-12T19:42:08.805Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.677 34.774 1503.5452 20:44:36.17M 2015-10-12T19:42:09.005Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.774 1503.5444 20:44:36.37M 2015-10-12T19:42:09.205Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.676 34.774 1503.5448 20:44:36.57M 2015-10-12T19:42:09.410Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.677 34.774 1503.5449 20:44:36.76M 2015-10-12T19:42:09.615Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.677 34.775 1503.5449 20:44:36.96M 2015-10-12T19:42:09.815Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.775 1503.5458 20:44:37.18M 2015-10-12T19:42:10.020Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.774 1503.5461 20:44:37.38M 2015-10-12T19:42:10.225Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.677 34.774 1503.5465 20:44:37.58M 2015-10-12T19:42:10.425Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.677 34.774 1503.5472 20:44:37.78M 2015-10-12T19:42:10.630Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.678 34.774 1503.5476 20:44:38.00M 2015-10-12T19:42:10.845Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.678 34.775 1503.5476 20:44:38.20M 2015-10-12T19:42:11.035Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.677 34.774 1503.5458 20:44:38.40M 2015-10-12T19:42:11.235Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.678 34.775 1503.5461 20:44:38.59M 2015-10-12T19:42:11.440Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.678 34.775 1503.5464 20:44:38.79M 2015-10-12T19:42:11.640Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.678 34.775 1503.5472 20:44:39.01M 2015-10-12T19:42:11.850Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.678 34.774 1503.5475 20:44:39.21M 2015-10-12T19:42:12.065Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5469 20:44:39.41M 2015-10-12T19:42:12.250Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5472 20:44:39.62M 2015-10-12T19:42:12.455Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.677 34.774 1503.5476 20:44:39.81M 2015-10-12T19:42:12.660Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.677 34.773 1503.5475 20:44:40.03M 2015-10-12T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.677 34.774 1503.5481 20:44:40.23M 2015-10-12T19:42:13.065Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.677 34.774 1503.5479 20:44:40.42M 2015-10-12T19:42:13.485Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.677 34.774 1503.5465 20:44:40.62M 2015-10-12T19:42:13.485Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5453 20:44:40.91M 2015-10-12T19:42:13.685Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.676 34.773 1503.5457 20:44:41.06M 2015-10-12T19:42:13.885Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.773 1503.5448 20:44:41.25M 2015-10-12T19:42:14.096Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.676 34.773 1503.5453 20:44:41.45M 2015-10-12T19:42:14.295Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.676 34.773 1503.5459 20:44:41.65M 2015-10-12T19:42:14.495Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.676 34.773 1503.5459 20:44:41.85M 2015-10-12T19:42:14.700Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.676 34.773 1503.5448 20:44:42.07M 2015-10-12T19:42:14.905Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.676 34.773 1503.5449 20:44:42.27M 2015-10-12T19:42:15.150Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.677 34.774 1503.5457 20:44:42.47M 2015-10-12T19:42:15.310Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.678 34.774 1503.5459 20:44:42.71M 2015-10-12T19:42:15.510Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.678 34.775 1503.5461 20:44:42.86M 2015-10-12T19:42:15.715Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.775 1503.5475 20:44:43.08M 2015-10-12T19:42:15.920Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.678 34.775 1503.5474 20:44:43.28M 2015-10-12T19:42:16.120Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.678 34.775 1503.5475 20:44:43.48M 2015-10-12T19:42:16.320Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.679 34.775 1503.5485 20:44:43.68M 2015-10-12T19:42:16.545Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.679 34.775 1503.5491 20:44:43.88M 2015-10-12T19:42:16.725Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.679 34.775 1503.5491 20:44:44.11M 2015-10-12T19:42:16.935Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.679 34.776 1503.5491 20:44:44.29M 2015-10-12T19:42:17.135Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.680 34.776 1503.5502 20:44:44.50M 2015-10-12T19:42:17.335Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.680 34.776 1503.5502 20:44:44.69M 2015-10-12T19:42:17.540Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.681 34.777 1503.5509 20:44:44.89M 2015-10-12T19:42:17.746Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.681 34.777 1503.5508 20:44:45.11M 2015-10-12T19:42:17.950Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.681 34.777 1503.5504 20:44:45.31M 2015-10-12T19:42:18.176Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5497 20:44:45.51M 2015-10-12T19:42:18.356Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5496 20:44:45.71M 2015-10-12T19:42:18.561Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.681 34.779 1503.5499 20:44:45.91M 2015-10-12T19:42:18.760Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.682 34.779 1503.5493 20:44:46.13M 2015-10-12T19:42:18.965Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.682 34.780 1503.5499 20:44:46.33M 2015-10-12T19:42:19.165Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.683 34.781 1503.5500 20:44:46.53M 2015-10-12T19:42:19.370Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.781 1503.5522 20:44:46.73M 2015-10-12T19:42:19.570Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.685 34.782 1503.5524 20:44:46.92M 2015-10-12T19:42:19.775Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.686 34.783 1503.5536 20:44:47.14M 2015-10-12T19:42:19.976Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.784 1503.5543 20:44:47.34M 2015-10-12T19:42:20.180Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.687 34.785 1503.5544 20:44:47.54M 2015-10-12T19:42:20.385Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.687 34.785 1503.5544 20:44:47.74M 2015-10-12T19:42:20.585Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.688 34.785 1503.5555 20:44:47.94M 2015-10-12T19:42:20.790Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.688 34.785 1503.5566 20:44:48.15M 2015-10-12T19:42:21.011Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.690 34.786 1503.5577 20:44:48.36M 2015-10-12T19:42:21.195Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.691 34.788 1503.5591 20:44:48.57M 2015-10-12T19:42:21.415Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.691 34.788 1503.5598 20:44:48.75M 2015-10-12T19:42:21.606Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.691 34.788 1503.5593 20:44:48.95M 2015-10-12T19:42:21.805Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.691 34.788 1503.5604 20:44:49.17M 2015-10-12T19:42:22.011Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.691 34.788 1503.5591 20:44:49.37M 2015-10-12T19:42:22.210Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.788 1503.5583 20:44:49.57M 2015-10-12T19:42:22.415Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.690 34.787 1503.5568 20:44:49.77M 2015-10-12T19:42:22.616Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.689 34.787 1503.5563 20:44:49.97M 2015-10-12T19:42:22.821Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.688 34.785 1503.5563 20:44:50.19M 2015-10-12T19:42:23.021Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.688 34.785 1503.5562 20:44:50.39M 2015-10-12T19:42:23.226Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.687 34.784 1503.5557 20:44:50.58M 2015-10-12T19:42:23.431Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.687 34.784 1503.5554 20:44:50.78M 2015-10-12T19:42:23.631Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.687 34.784 1503.5546 20:44:51.00M 2015-10-12T19:42:23.836Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.686 34.784 1503.5544 20:44:51.20M 2015-10-12T19:42:24.041Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.686 34.783 1503.5541 20:44:51.40M 2015-10-12T19:42:24.241Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5526 20:44:51.60M 2015-10-12T19:42:24.446Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5521 20:44:51.80M 2015-10-12T19:42:24.646Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.685 34.782 1503.5527 20:44:52.02M 2015-10-12T19:42:24.856Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.685 34.782 1503.5535 20:44:52.22M 2015-10-12T19:42:25.051Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.685 34.783 1503.5536 20:44:52.41M 2015-10-12T19:42:25.256Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.685 34.783 1503.5540 20:44:52.61M 2015-10-12T19:42:25.476Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.685 34.782 1503.5538 20:44:52.81M 2015-10-12T19:42:25.661Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.685 34.782 1503.5531 20:44:53.05M 2015-10-12T19:42:25.866Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.685 34.782 1503.5515 20:44:53.23M 2015-10-12T19:42:26.066Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.685 34.782 1503.5518 20:44:53.43M 2015-10-12T19:42:26.271Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.685 34.783 1503.5514 20:44:53.63M 2015-10-12T19:42:26.476Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.782 1503.5511 20:44:53.83M 2015-10-12T19:42:26.681Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.782 1503.5513 20:44:54.05M 2015-10-12T19:42:26.881Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.683 34.781 1503.5498 20:44:54.25M 2015-10-12T19:42:27.081Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.683 34.781 1503.5503 20:44:54.44M 2015-10-12T19:42:27.286Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.683 34.781 1503.5507 20:44:54.64M 2015-10-12T19:42:27.491Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.781 1503.5514 20:44:54.84M 2015-10-12T19:42:27.696Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.782 1503.5518 20:44:55.06M 2015-10-12T19:42:27.896Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.684 34.782 1503.5515 20:44:55.26M 2015-10-12T19:42:28.136Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.684 34.782 1503.5513 20:44:55.46M 2015-10-12T19:42:28.301Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.684 34.781 1503.5514 20:44:55.66M 2015-10-12T19:42:28.506Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.684 34.782 1503.5522 20:44:55.86M 2015-10-12T19:42:28.706Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5532 20:44:56.08M 2015-10-12T19:42:28.911Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.685 34.782 1503.5540 20:44:56.28M 2015-10-12T19:42:29.116Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.685 34.782 1503.5540 20:44:56.47M 2015-10-12T19:42:29.321Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.690 34.786 1503.5598 20:44:56.67M 2015-10-12T19:42:29.521Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.690 34.786 1503.5603 20:44:56.87M 2015-10-12T19:42:29.721Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.690 34.786 1503.5599 20:44:57.09M 2015-10-12T19:42:29.975Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.690 34.786 1503.5598 20:44:57.29M 2015-10-12T19:42:30.131Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.690 34.786 1503.5594 20:44:57.50M 2015-10-12T19:42:30.331Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.689 34.786 1503.5598 20:44:57.69M 2015-10-12T19:42:30.536Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.690 34.786 1503.5596 20:44:57.89M 2015-10-12T19:42:30.736Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.691 34.787 1503.5608 20:44:58.11M 2015-10-12T19:42:30.976Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.690 34.786 1503.5607 20:44:58.30M 2015-10-12T19:42:31.146Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.690 34.786 1503.5599 20:44:58.51M 2015-10-12T19:42:31.351Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.689 34.785 1503.5590 20:44:58.70M 2015-10-12T19:42:31.551Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.688 34.784 1503.5579 20:44:58.90M 2015-10-12T19:42:31.756Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.783 1503.5563 20:44:59.12M 2015-10-12T19:42:31.956Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.686 34.782 1503.5552 20:44:59.32M 2015-10-12T19:42:32.161Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5548 20:44:59.52M 2015-10-12T19:42:32.366Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.684 34.780 1503.5533 20:44:59.72M 2015-10-12T19:42:32.566Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.779 1503.5516 20:44:59.92M 2015-10-12T19:42:32.766Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5509 20:45:00.14M 2015-10-12T19:42:32.971Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5493 20:45:00.33M 2015-10-12T19:42:33.176Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.681 34.778 1503.5498 20:45:00.54M 2015-10-12T19:42:33.376Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.680 34.776 1503.5485 20:45:00.73M 2015-10-12T19:42:33.581Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.775 1503.5465 20:45:00.93M 2015-10-12T19:42:33.786Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.677 34.773 1503.5486 20:45:01.15M 2015-10-12T19:42:33.986Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.676 34.772 1503.5481 20:45:01.35M 2015-10-12T19:42:34.191Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.675 34.771 1503.5471 20:45:01.55M 2015-10-12T19:42:34.406Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.675 34.770 1503.5471 20:45:01.75M 2015-10-12T19:42:34.596Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.675 34.770 1503.5471 20:45:01.96M 2015-10-12T19:42:34.796Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.674 34.770 1503.5474 20:45:02.17M 2015-10-12T19:42:35.001Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.674 34.769 1503.5470 20:45:02.36M 2015-10-12T19:42:35.206Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.675 34.770 1503.5483 20:45:02.57M 2015-10-12T19:42:35.406Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.675 34.771 1503.5483 20:45:02.76M 2015-10-12T19:42:35.611Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.676 34.772 1503.5481 20:45:02.96M 2015-10-12T19:42:35.811Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.677 34.772 1503.5482 20:45:03.18M 2015-10-12T19:42:36.018Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.676 34.772 1503.5479 20:45:03.38M 2015-10-12T19:42:36.221Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.677 34.773 1503.5472 20:45:03.58M 2015-10-12T19:42:36.421Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.678 34.774 1503.5483 20:45:03.78M 2015-10-12T19:42:36.626Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.680 34.776 1503.5499 20:45:04.00M 2015-10-12T19:42:36.831Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.681 34.777 1503.5511 20:45:04.20M 2015-10-12T19:42:37.031Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.682 34.778 1503.5505 20:45:04.40M 2015-10-12T19:42:37.236Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.682 34.779 1503.5510 20:45:04.60M 2015-10-12T19:42:37.441Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.681 34.778 1503.5505 20:45:04.79M 2015-10-12T19:42:37.641Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.681 34.778 1503.5497 20:45:05.01M 2015-10-12T19:42:37.846Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.681 34.779 1503.5486 20:45:05.21M 2015-10-12T19:42:38.046Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5477 20:45:05.41M 2015-10-12T19:42:38.251Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.681 34.777 1503.5529 20:45:05.61M 2015-10-12T19:42:38.451Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.677 34.773 1503.5485 20:45:05.81M 2015-10-12T19:42:38.658Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.677 34.773 1503.5486 20:45:06.02M 2015-10-12T19:42:38.876Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.676 34.772 1503.5483 20:45:06.23M 2015-10-12T19:42:39.062Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.676 34.772 1503.5475 20:45:06.44M 2015-10-12T19:42:39.266Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.676 34.772 1503.5469 20:45:06.62M 2015-10-12T19:42:39.466Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.675 34.770 1503.5465 20:45:06.82M 2015-10-12T19:42:39.671Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.674 34.769 1503.5453 20:45:07.04M 2015-10-12T19:42:39.876Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.673 34.769 1503.5436 20:45:07.24M 2015-10-12T19:42:40.076Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.673 34.769 1503.5444 20:45:07.44M 2015-10-12T19:42:40.281Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.674 34.770 1503.5446 20:45:07.64M 2015-10-12T19:42:40.486Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.674 34.770 1503.5436 20:45:07.84M 2015-10-12T19:42:40.686Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.674 34.771 1503.5436 20:45:08.06M 2015-10-12T19:42:40.886Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.674 34.772 1503.5433 20:45:08.26M 2015-10-12T19:42:41.095Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.674 34.772 1503.5426 20:45:08.45M 2015-10-12T19:42:41.298Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.675 34.773 1503.5419 20:45:08.65M 2015-10-12T19:42:41.501Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.674 34.772 1503.5414 20:45:08.85M 2015-10-12T19:42:41.701Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5438 20:45:09.07M 2015-10-12T19:42:41.906Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.678 34.776 1503.5436 20:45:09.27M 2015-10-12T19:42:42.136Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5464 20:45:09.47M 2015-10-12T19:42:42.311Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.778 1503.5475 20:45:09.67M 2015-10-12T19:42:42.511Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.779 1503.5477 20:45:09.87M 2015-10-12T19:42:42.716Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.683 34.780 1503.5496 20:45:10.08M 2015-10-12T19:42:42.916Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.683 34.781 1503.5499 20:45:10.28M 2015-10-12T19:42:43.126Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.683 34.781 1503.5492 20:45:10.48M 2015-10-12T19:42:43.347Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.683 34.781 1503.5490 20:45:10.68M 2015-10-12T19:42:43.532Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.682 34.780 1503.5479 20:45:10.90M 2015-10-12T19:42:43.732Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.779 1503.5475 20:45:11.10M 2015-10-12T19:42:43.938Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.680 34.778 1503.5468 20:45:11.30M 2015-10-12T19:42:44.142Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.679 34.777 1503.5449 20:45:11.50M 2015-10-12T19:42:44.342Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.678 34.776 1503.5439 20:45:11.70M 2015-10-12T19:42:44.547Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.677 34.775 1503.5436 20:45:11.90M 2015-10-12T19:42:44.747Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.677 34.775 1503.5439 20:45:12.12M 2015-10-12T19:42:44.951Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.677 34.775 1503.5432 20:45:12.32M 2015-10-12T19:42:45.156Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.676 34.775 1503.5421 20:45:12.51M 2015-10-12T19:42:45.376Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.676 34.774 1503.5425 20:45:12.71M 2015-10-12T19:42:45.562Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.676 34.774 1503.5417 20:45:12.91M 2015-10-12T19:42:45.762Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.774 1503.5411 20:45:13.13M 2015-10-12T19:42:45.967Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.676 34.774 1503.5421 20:45:13.33M 2015-10-12T19:42:46.172Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.676 34.774 1503.5424 20:45:13.53M 2015-10-12T19:42:46.372Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.676 34.774 1503.5416 20:45:13.73M 2015-10-12T19:42:46.578Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.676 34.774 1503.5417 20:45:13.93M 2015-10-12T19:42:46.777Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.675 34.774 1503.5394 20:45:14.15M 2015-10-12T19:42:46.982Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.674 34.773 1503.5376 20:45:14.34M 2015-10-12T19:42:47.182Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.677 34.775 1503.5414 20:45:14.54M 2015-10-12T19:42:47.387Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.677 34.776 1503.5421 20:45:14.74M 2015-10-12T19:42:47.592Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5413 20:45:14.94M 2015-10-12T19:42:47.812Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.678 34.776 1503.5417 20:45:15.16M 2015-10-12T19:42:47.997Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.678 34.777 1503.5432 20:45:15.38M 2015-10-12T19:42:48.202Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.679 34.777 1503.5453 20:45:15.56M 2015-10-12T19:42:48.402Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.681 34.778 1503.5474 20:45:15.76M 2015-10-12T19:42:48.607Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.779 1503.5492 20:45:15.96M 2015-10-12T19:42:48.815Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.682 34.780 1503.5508 20:45:16.18M 2015-10-12T19:42:49.012Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.683 34.780 1503.5511 20:45:16.37M 2015-10-12T19:42:49.218Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.683 34.781 1503.5510 20:45:16.58M 2015-10-12T19:42:49.417Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.781 1503.5509 20:45:16.78M 2015-10-12T19:42:49.622Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.781 1503.5513 20:45:16.97M 2015-10-12T19:42:49.827Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.684 34.781 1503.5522 20:45:17.19M 2015-10-12T19:42:50.027Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.781 1503.5525 20:45:17.39M 2015-10-12T19:42:50.232Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.684 34.781 1503.5526 20:45:17.59M 2015-10-12T19:42:50.432Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.683 34.780 1503.5522 20:45:17.79M 2015-10-12T19:42:50.637Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.683 34.780 1503.5516 20:45:18.01M 2015-10-12T19:42:50.837Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.682 34.779 1503.5505 20:45:18.20M 2015-10-12T19:42:51.037Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5493 20:45:18.40M 2015-10-12T19:42:51.247Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.680 34.778 1503.5482 20:45:18.60M 2015-10-12T19:42:51.447Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.679 34.777 1503.5470 20:45:18.80M 2015-10-12T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.679 34.776 1503.5463 20:45:19.02M 2015-10-12T19:42:51.858Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.678 34.775 1503.5454 20:45:19.22M 2015-10-12T19:42:52.052Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.775 1503.5455 20:45:19.42M 2015-10-12T19:42:52.277Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.774 1503.5450 20:45:19.62M 2015-10-12T19:42:52.462Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.676 34.773 1503.5450 20:45:19.83M 2015-10-12T19:42:52.667Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.676 34.773 1503.5454 20:45:20.04M 2015-10-12T19:42:52.867Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5441 20:45:20.24M 2015-10-12T19:42:53.072Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5438 20:45:20.43M 2015-10-12T19:42:53.277Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.676 34.773 1503.5433 20:45:20.63M 2015-10-12T19:42:53.477Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.676 34.773 1503.5435 20:45:20.83M 2015-10-12T19:42:53.682Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.676 34.773 1503.5441 20:45:21.05M 2015-10-12T19:42:53.882Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.773 1503.5447 20:45:21.25M 2015-10-12T19:42:54.087Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.773 1503.5452 20:45:21.45M 2015-10-12T19:42:54.292Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.675 34.772 1503.5450 20:45:21.65M 2015-10-12T19:42:54.492Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.773 1503.5450 20:45:21.85M 2015-10-12T19:42:54.697Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.676 34.773 1503.5453 20:45:22.07M 2015-10-12T19:42:54.899Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.676 34.773 1503.5453 20:45:22.26M 2015-10-12T19:42:55.102Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.677 34.774 1503.5464 20:45:22.46M 2015-10-12T19:42:55.307Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.677 34.774 1503.5469 20:45:22.66M 2015-10-12T19:42:55.507Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.678 34.774 1503.5469 20:45:22.86M 2015-10-12T19:42:55.712Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.677 34.774 1503.5464 20:45:23.08M 2015-10-12T19:42:55.912Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.677 34.774 1503.5464 20:45:23.28M 2015-10-12T19:42:56.117Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.677 34.774 1503.5463 20:45:23.48M 2015-10-12T19:42:56.322Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.677 34.774 1503.5463 20:45:23.68M 2015-10-12T19:42:56.522Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5459 20:45:23.88M 2015-10-12T19:42:56.742Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5454 20:45:24.09M 2015-10-12T19:42:56.927Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.776 1503.5447 20:45:24.31M 2015-10-12T19:42:57.136Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.678 34.776 1503.5439 20:45:24.49M 2015-10-12T19:42:57.337Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.777 1503.5435 20:45:24.69M 2015-10-12T19:42:57.540Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.777 1503.5437 20:45:24.89M 2015-10-12T19:42:57.742Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.679 34.778 1503.5446 20:45:25.11M 2015-10-12T19:42:57.947Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.680 34.778 1503.5455 20:45:25.31M 2015-10-12T19:42:58.147Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.679 34.778 1503.5444 20:45:25.51M 2015-10-12T19:42:58.352Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.679 34.778 1503.5443 20:45:25.71M 2015-10-12T19:42:58.552Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.679 34.778 1503.5439 20:45:25.91M 2015-10-12T19:42:58.757Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.680 34.778 1503.5442 20:45:26.12M 2015-10-12T19:42:58.957Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.680 34.779 1503.5448 20:45:26.32M 2015-10-12T19:42:59.162Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.680 34.779 1503.5446 20:45:26.52M 2015-10-12T19:42:59.367Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.680 34.779 1503.5454 20:45:26.72M 2015-10-12T19:42:59.567Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.680 34.778 1503.5454 20:45:26.92M 2015-10-12T19:42:59.772Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.778 1503.5468 20:45:27.14M 2015-10-12T19:42:59.977Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.680 34.777 1503.5474 20:45:27.34M