2015-10-12T19:41:00.180Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.688 34.785 1503.5565 20:43:27.53M 2015-10-12T19:41:00.382Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.689 34.786 1503.5579 20:43:27.73M 2015-10-12T19:41:00.602Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.787 1503.5593 20:43:27.93M 2015-10-12T19:41:00.787Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.691 34.787 1503.5592 20:43:28.17M 2015-10-12T19:41:00.987Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.692 34.788 1503.5609 20:43:28.35M 2015-10-12T19:41:01.192Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.692 34.789 1503.5612 20:43:28.55M 2015-10-12T19:41:01.397Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.693 34.789 1503.5613 20:43:28.75M 2015-10-12T19:41:01.602Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.693 34.789 1503.5614 20:43:28.95M 2015-10-12T19:41:01.802Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.693 34.790 1503.5620 20:43:29.17M 2015-10-12T19:41:02.007Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.693 34.790 1503.5609 20:43:29.37M 2015-10-12T19:41:02.212Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.691 34.788 1503.5599 20:43:29.56M 2015-10-12T19:41:02.412Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.688 34.785 1503.5549 20:43:29.76M 2015-10-12T19:41:02.612Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.688 34.785 1503.5541 20:43:29.96M 2015-10-12T19:41:02.819Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.688 34.785 1503.5543 20:43:30.18M 2015-10-12T19:41:03.022Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.688 34.785 1503.5544 20:43:30.38M 2015-10-12T19:41:03.222Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.688 34.785 1503.5548 20:43:30.58M 2015-10-12T19:41:03.427Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.785 1503.5552 20:43:30.78M 2015-10-12T19:41:03.627Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.689 34.786 1503.5553 20:43:31.00M 2015-10-12T19:41:03.832Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.690 34.787 1503.5569 20:43:31.19M 2015-10-12T19:41:04.037Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.690 34.788 1503.5562 20:43:31.39M 2015-10-12T19:41:04.242Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.690 34.788 1503.5570 20:43:31.59M 2015-10-12T19:41:04.456Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.690 34.787 1503.5570 20:43:31.79M 2015-10-12T19:41:04.642Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.689 34.786 1503.5559 20:43:32.01M 2015-10-12T19:41:04.847Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.689 34.786 1503.5559 20:43:32.21M 2015-10-12T19:41:05.067Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.786 1503.5565 20:43:32.41M 2015-10-12T19:41:05.252Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5563 20:43:32.62M 2015-10-12T19:41:05.461Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.688 34.785 1503.5553 20:43:32.81M 2015-10-12T19:41:05.662Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.688 34.784 1503.5560 20:43:33.03M 2015-10-12T19:41:05.862Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.785 1503.5574 20:43:33.23M 2015-10-12T19:41:06.062Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.785 1503.5583 20:43:33.43M 2015-10-12T19:41:06.267Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.688 34.784 1503.5598 20:43:33.62M 2015-10-12T19:41:06.472Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5601 20:43:33.82M 2015-10-12T19:41:06.672Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5608 20:43:34.04M 2015-10-12T19:41:06.877Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5612 20:43:34.24M 2015-10-12T19:41:07.082Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.690 34.785 1503.5613 20:43:34.44M 2015-10-12T19:41:07.282Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.689 34.785 1503.5609 20:43:34.64M 2015-10-12T19:41:07.487Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.689 34.785 1503.5607 20:43:34.84M 2015-10-12T19:41:07.687Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.689 34.785 1503.5605 20:43:35.05M 2015-10-12T19:41:07.892Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.688 34.784 1503.5597 20:43:35.25M 2015-10-12T19:41:08.099Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.689 34.785 1503.5597 20:43:35.45M 2015-10-12T19:41:08.298Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5552 20:43:35.65M 2015-10-12T19:41:08.502Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.686 34.782 1503.5562 20:43:35.85M 2015-10-12T19:41:08.702Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.686 34.783 1503.5559 20:43:36.07M 2015-10-12T19:41:08.907Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.783 1503.5558 20:43:36.27M 2015-10-12T19:41:09.107Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.686 34.783 1503.5544 20:43:36.47M 2015-10-12T19:41:09.312Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.783 1503.5538 20:43:36.67M 2015-10-12T19:41:09.532Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5533 20:43:36.86M 2015-10-12T19:41:09.722Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5535 20:43:37.10M 2015-10-12T19:41:09.922Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.784 1503.5540 20:43:37.28M 2015-10-12T19:41:10.122Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.784 1503.5533 20:43:37.48M 2015-10-12T19:41:10.327Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.686 34.784 1503.5519 20:43:37.68M 2015-10-12T19:41:10.532Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.685 34.784 1503.5511 20:43:37.88M 2015-10-12T19:41:10.739Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.685 34.783 1503.5504 20:43:38.10M 2015-10-12T19:41:10.938Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.684 34.783 1503.5499 20:43:38.30M 2015-10-12T19:41:11.137Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.684 34.783 1503.5498 20:43:38.50M 2015-10-12T19:41:11.347Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.683 34.782 1503.5486 20:43:38.69M 2015-10-12T19:41:11.547Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.689 34.787 1503.5537 20:43:38.90M 2015-10-12T19:41:11.747Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.689 34.788 1503.5547 20:43:39.11M 2015-10-12T19:41:11.953Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.689 34.787 1503.5548 20:43:39.31M 2015-10-12T19:41:12.158Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.689 34.787 1503.5552 20:43:39.51M 2015-10-12T19:41:12.357Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.690 34.788 1503.5551 20:43:39.71M 2015-10-12T19:41:12.563Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.689 34.788 1503.5543 20:43:39.91M 2015-10-12T19:41:12.768Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.695 34.793 1503.5604 20:43:40.13M 2015-10-12T19:41:12.968Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.694 34.792 1503.5593 20:43:40.33M 2015-10-12T19:41:13.173Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.693 34.791 1503.5587 20:43:40.53M 2015-10-12T19:41:13.379Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.693 34.791 1503.5585 20:43:40.73M 2015-10-12T19:41:13.578Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5515 20:43:40.93M 2015-10-12T19:41:13.778Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5516 20:43:41.14M 2015-10-12T19:41:13.998Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5516 20:43:41.34M 2015-10-12T19:41:14.188Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.686 34.784 1503.5521 20:43:41.56M 2015-10-12T19:41:14.388Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.686 34.784 1503.5524 20:43:41.74M 2015-10-12T19:41:14.593Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.687 34.785 1503.5525 20:43:41.94M 2015-10-12T19:41:14.798Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.686 34.784 1503.5511 20:43:42.16M 2015-10-12T19:41:15.003Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.686 34.784 1503.5509 20:43:42.36M 2015-10-12T19:41:15.203Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.687 34.785 1503.5524 20:43:42.56M 2015-10-12T19:41:15.408Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.688 34.786 1503.5535 20:43:42.76M 2015-10-12T19:41:15.608Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.692 34.789 1503.5581 20:43:42.96M 2015-10-12T19:41:15.808Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.692 34.789 1503.5576 20:43:43.17M 2015-10-12T19:41:16.013Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.692 34.790 1503.5580 20:43:43.37M 2015-10-12T19:41:16.218Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.691 34.789 1503.5581 20:43:43.57M 2015-10-12T19:41:16.418Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.692 34.789 1503.5581 20:43:43.77M 2015-10-12T19:41:16.623Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.691 34.789 1503.5571 20:43:43.97M 2015-10-12T19:41:16.828Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.690 34.788 1503.5562 20:43:44.19M 2015-10-12T19:41:17.028Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.689 34.787 1503.5547 20:43:44.39M 2015-10-12T19:41:17.233Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.688 34.786 1503.5532 20:43:44.59M 2015-10-12T19:41:17.438Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.688 34.786 1503.5525 20:43:44.79M 2015-10-12T19:41:17.638Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.687 34.786 1503.5521 20:43:45.01M 2015-10-12T19:41:17.843Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.687 34.785 1503.5518 20:43:45.21M 2015-10-12T19:41:18.043Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.690 34.788 1503.5559 20:43:45.40M 2015-10-12T19:41:18.248Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.691 34.789 1503.5566 20:43:45.60M 2015-10-12T19:41:18.468Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.691 34.789 1503.5573 20:43:45.80M 2015-10-12T19:41:18.653Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.691 34.788 1503.5577 20:43:46.04M 2015-10-12T19:41:18.858Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.788 1503.5591 20:43:46.22M 2015-10-12T19:41:19.058Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.691 34.788 1503.5593 20:43:46.42M 2015-10-12T19:41:19.263Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.692 34.788 1503.5607 20:43:46.62M 2015-10-12T19:41:19.468Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.692 34.789 1503.5615 20:43:46.81M 2015-10-12T19:41:19.668Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.691 34.788 1503.5619 20:43:47.04M 2015-10-12T19:41:19.873Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.690 34.787 1503.5608 20:43:47.24M 2015-10-12T19:41:20.078Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.689 34.786 1503.5598 20:43:47.43M 2015-10-12T19:41:20.278Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.688 34.785 1503.5591 20:43:47.63M 2015-10-12T19:41:20.478Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.784 1503.5580 20:43:47.83M 2015-10-12T19:41:20.683Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.687 34.783 1503.5569 20:43:48.05M 2015-10-12T19:41:20.888Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.685 34.782 1503.5554 20:43:48.25M 2015-10-12T19:41:21.088Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.684 34.780 1503.5537 20:43:48.45M 2015-10-12T19:41:21.293Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.683 34.779 1503.5525 20:43:48.65M 2015-10-12T19:41:21.493Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.682 34.779 1503.5516 20:43:48.85M 2015-10-12T19:41:21.693Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.682 34.778 1503.5510 20:43:49.06M 2015-10-12T19:41:21.903Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.682 34.779 1503.5513 20:43:49.26M 2015-10-12T19:41:22.103Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.682 34.779 1503.5504 20:43:49.46M 2015-10-12T19:41:22.336Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.681 34.778 1503.5491 20:43:49.66M 2015-10-12T19:41:22.508Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.680 34.777 1503.5477 20:43:49.86M 2015-10-12T19:41:22.713Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.680 34.777 1503.5469 20:43:50.08M 2015-10-12T19:41:22.933Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5459 20:43:50.28M 2015-10-12T19:41:23.118Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.776 1503.5454 20:43:50.49M 2015-10-12T19:41:23.323Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.679 34.777 1503.5450 20:43:50.68M 2015-10-12T19:41:23.528Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.680 34.777 1503.5453 20:43:50.88M 2015-10-12T19:41:23.728Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.779 1503.5466 20:43:51.09M 2015-10-12T19:41:23.928Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.685 34.783 1503.5510 20:43:51.29M 2015-10-12T19:41:24.133Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.685 34.783 1503.5511 20:43:51.49M 2015-10-12T19:41:24.338Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.686 34.784 1503.5518 20:43:51.69M 2015-10-12T19:41:24.543Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.682 34.780 1503.5474 20:43:51.89M 2015-10-12T19:41:24.743Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.780 1503.5471 20:43:52.11M 2015-10-12T19:41:24.948Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.780 1503.5465 20:43:52.31M 2015-10-12T19:41:25.148Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.681 34.779 1503.5470 20:43:52.51M 2015-10-12T19:41:25.353Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.681 34.779 1503.5480 20:43:52.71M 2015-10-12T19:41:25.558Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.682 34.780 1503.5486 20:43:52.91M 2015-10-12T19:41:25.758Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.684 34.782 1503.5503 20:43:53.13M 2015-10-12T19:41:25.963Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.782 1503.5509 20:43:53.32M 2015-10-12T19:41:26.163Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.684 34.783 1503.5498 20:43:53.52M 2015-10-12T19:41:26.368Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.684 34.783 1503.5494 20:43:53.72M 2015-10-12T19:41:26.573Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.685 34.783 1503.5511 20:43:53.92M 2015-10-12T19:41:26.773Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.781 1503.5482 20:43:54.14M 2015-10-12T19:41:27.015Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.682 34.780 1503.5488 20:43:54.34M 2015-10-12T19:41:27.180Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.780 1503.5491 20:43:54.54M 2015-10-12T19:41:27.403Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.780 1503.5487 20:43:54.74M 2015-10-12T19:41:27.588Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.779 1503.5479 20:43:54.95M 2015-10-12T19:41:27.788Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.779 1503.5477 20:43:55.15M 2015-10-12T19:41:27.993Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.778 1503.5468 20:43:55.35M 2015-10-12T19:41:28.193Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5464 20:43:55.55M 2015-10-12T19:41:28.398Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5458 20:43:55.75M 2015-10-12T19:41:28.615Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.777 1503.5463 20:43:55.95M 2015-10-12T19:41:28.808Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.680 34.778 1503.5477 20:43:56.17M 2015-10-12T19:41:29.008Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.676 34.774 1503.5443 20:43:56.37M 2015-10-12T19:41:29.208Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.676 34.773 1503.5442 20:43:56.57M 2015-10-12T19:41:29.413Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.773 1503.5442 20:43:56.77M 2015-10-12T19:41:29.613Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.773 1503.5449 20:43:56.96M 2015-10-12T19:41:29.820Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.773 1503.5449 20:43:57.18M 2015-10-12T19:41:30.055Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.773 1503.5450 20:43:57.38M 2015-10-12T19:41:30.228Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.675 34.772 1503.5441 20:43:57.58M 2015-10-12T19:41:30.428Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.681 34.778 1503.5503 20:43:57.78M 2015-10-12T19:41:30.633Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.681 34.778 1503.5508 20:43:58.00M 2015-10-12T19:41:30.838Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.682 34.779 1503.5520 20:43:58.20M 2015-10-12T19:41:31.038Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.678 34.775 1503.5474 20:43:58.40M 2015-10-12T19:41:31.243Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.677 34.774 1503.5461 20:43:58.60M 2015-10-12T19:41:31.443Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.676 34.774 1503.5455 20:43:58.80M 2015-10-12T19:41:31.643Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.676 34.773 1503.5439 20:43:59.01M 2015-10-12T19:41:31.863Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5425 20:43:59.21M 2015-10-12T19:41:32.053Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.674 34.772 1503.5414 20:43:59.43M 2015-10-12T19:41:32.253Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.675 34.773 1503.5411 20:43:59.61M 2015-10-12T19:41:32.461Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.674 34.772 1503.5408 20:43:59.81M 2015-10-12T19:41:32.663Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.675 34.773 1503.5416 20:44:00.03M 2015-10-12T19:41:32.869Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.675 34.773 1503.5414 20:44:00.23M 2015-10-12T19:41:33.069Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.682 34.779 1503.5497 20:44:00.43M 2015-10-12T19:41:33.269Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.682 34.779 1503.5500 20:44:00.63M 2015-10-12T19:41:33.473Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.682 34.779 1503.5509 20:44:00.83M 2015-10-12T19:41:33.678Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.682 34.779 1503.5505 20:44:01.04M 2015-10-12T19:41:33.883Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5518 20:44:01.24M 2015-10-12T19:41:34.083Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5513 20:44:01.44M 2015-10-12T19:41:34.284Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5513 20:44:01.64M 2015-10-12T19:41:34.489Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.683 34.780 1503.5516 20:44:01.84M 2015-10-12T19:41:34.693Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.683 34.779 1503.5513 20:44:02.06M 2015-10-12T19:41:34.893Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.682 34.779 1503.5508 20:44:02.26M 2015-10-12T19:41:35.100Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.781 1503.5549 20:44:02.46M 2015-10-12T19:41:35.303Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.685 34.782 1503.5553 20:44:02.65M 2015-10-12T19:41:35.503Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.685 34.782 1503.5543 20:44:02.86M 2015-10-12T19:41:35.709Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.686 34.783 1503.5551 20:44:03.07M 2015-10-12T19:41:35.913Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.686 34.783 1503.5554 20:44:03.27M 2015-10-12T19:41:36.113Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.686 34.783 1503.5554 20:44:03.47M 2015-10-12T19:41:36.334Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.681 34.778 1503.5496 20:44:03.67M 2015-10-12T19:41:36.524Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.680 34.777 1503.5485 20:44:03.89M 2015-10-12T19:41:36.724Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.683 34.780 1503.5518 20:44:04.09M 2015-10-12T19:41:36.924Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.781 1503.5524 20:44:04.29M 2015-10-12T19:41:37.129Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.683 34.780 1503.5505 20:44:04.49M 2015-10-12T19:41:37.334Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.682 34.779 1503.5491 20:44:04.69M 2015-10-12T19:41:37.534Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.681 34.779 1503.5472 20:44:04.89M 2015-10-12T19:41:37.740Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.680 34.778 1503.5463 20:44:05.11M 2015-10-12T19:41:37.939Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5457 20:44:05.30M 2015-10-12T19:41:38.144Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.678 34.776 1503.5444 20:44:05.50M 2015-10-12T19:41:38.344Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.677 34.776 1503.5438 20:44:05.70M 2015-10-12T19:41:38.549Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5442 20:44:05.90M 2015-10-12T19:41:38.754Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.678 34.775 1503.5448 20:44:06.12M 2015-10-12T19:41:38.959Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.678 34.776 1503.5448 20:44:06.32M 2015-10-12T19:41:39.175Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.678 34.776 1503.5449 20:44:06.52M 2015-10-12T19:41:39.375Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.678 34.776 1503.5441 20:44:06.71M 2015-10-12T19:41:39.564Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.678 34.776 1503.5437 20:44:06.91M 2015-10-12T19:41:39.769Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.678 34.776 1503.5436 20:44:07.13M 2015-10-12T19:41:39.975Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.678 34.776 1503.5437 20:44:07.33M 2015-10-12T19:41:40.175Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.678 34.776 1503.5446 20:44:07.53M 2015-10-12T19:41:40.380Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.678 34.776 1503.5449 20:44:07.73M 2015-10-12T19:41:40.579Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.678 34.776 1503.5448 20:44:07.93M 2015-10-12T19:41:40.799Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5443 20:44:08.15M 2015-10-12T19:41:40.989Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.777 1503.5447 20:44:08.36M 2015-10-12T19:41:41.184Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.679 34.777 1503.5454 20:44:08.55M 2015-10-12T19:41:41.389Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.678 34.777 1503.5442 20:44:08.74M 2015-10-12T19:41:41.594Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.677 34.776 1503.5428 20:44:08.94M 2015-10-12T19:41:41.799Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.677 34.776 1503.5427 20:44:09.16M 2015-10-12T19:41:41.999Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.677 34.776 1503.5428 20:44:09.36M 2015-10-12T19:41:42.204Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.676 34.775 1503.5424 20:44:09.56M 2015-10-12T19:41:42.409Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.676 34.774 1503.5422 20:44:09.76M 2015-10-12T19:41:42.609Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.676 34.774 1503.5431 20:44:09.96M 2015-10-12T19:41:42.814Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5431 20:44:10.18M 2015-10-12T19:41:43.014Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5432 20:44:10.38M 2015-10-12T19:41:43.219Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5437 20:44:10.57M 2015-10-12T19:41:43.419Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.774 1503.5438 20:44:10.78M 2015-10-12T19:41:43.629Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5431 20:44:10.97M 2015-10-12T19:41:43.829Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.675 34.772 1503.5463 20:44:11.19M 2015-10-12T19:41:44.034Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.675 34.771 1503.5457 20:44:11.39M 2015-10-12T19:41:44.234Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.674 34.771 1503.5446 20:44:11.59M 2015-10-12T19:41:44.455Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.675 34.772 1503.5443 20:44:11.79M 2015-10-12T19:41:44.644Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.676 34.773 1503.5442 20:44:12.01M 2015-10-12T19:41:44.844Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.773 1503.5450 20:44:12.21M 2015-10-12T19:41:45.049Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.772 1503.5454 20:44:12.41M 2015-10-12T19:41:45.269Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.676 34.772 1503.5468 20:44:12.61M 2015-10-12T19:41:45.454Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.676 34.772 1503.5458 20:44:12.82M 2015-10-12T19:41:45.660Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.676 34.772 1503.5453 20:44:13.03M 2015-10-12T19:41:45.859Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.676 34.773 1503.5453 20:44:13.23M 2015-10-12T19:41:46.059Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.675 34.772 1503.5444 20:44:13.42M 2015-10-12T19:41:46.264Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.675 34.772 1503.5431 20:44:13.62M 2015-10-12T19:41:46.469Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.675 34.772 1503.5431 20:44:13.82M 2015-10-12T19:41:46.674Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.675 34.774 1503.5389 20:44:14.04M 2015-10-12T19:41:46.874Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.676 34.775 1503.5400 20:44:14.24M 2015-10-12T19:41:47.079Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.677 34.776 1503.5404 20:44:14.44M 2015-10-12T19:41:47.279Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.677 34.776 1503.5403 20:44:14.64M 2015-10-12T19:41:47.484Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.677 34.776 1503.5406 20:44:14.83M 2015-10-12T19:41:47.684Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.676 34.776 1503.5393 20:44:15.05M 2015-10-12T19:41:47.889Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.676 34.775 1503.5393 20:44:15.25M 2015-10-12T19:41:48.094Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.676 34.776 1503.5387 20:44:15.45M 2015-10-12T19:41:48.294Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.775 1503.5383 20:44:15.65M 2015-10-12T19:41:48.499Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.776 1503.5387 20:44:15.85M 2015-10-12T19:41:48.735Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.776 1503.5385 20:44:16.07M 2015-10-12T19:41:48.904Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.776 1503.5386 20:44:16.27M 2015-10-12T19:41:49.109Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.676 34.776 1503.5393 20:44:16.47M 2015-10-12T19:41:49.309Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.677 34.776 1503.5405 20:44:16.67M 2015-10-12T19:41:49.514Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.677 34.776 1503.5408 20:44:16.86M 2015-10-12T19:41:49.734Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.677 34.776 1503.5409 20:44:17.08M 2015-10-12T19:41:49.919Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.677 34.775 1503.5424 20:44:17.30M 2015-10-12T19:41:50.119Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.677 34.775 1503.5426 20:44:17.48M 2015-10-12T19:41:50.324Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.676 34.774 1503.5428 20:44:17.68M 2015-10-12T19:41:50.529Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.676 34.774 1503.5416 20:44:17.88M 2015-10-12T19:41:50.734Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.676 34.775 1503.5378 20:44:18.10M 2015-10-12T19:41:50.934Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.676 34.776 1503.5380 20:44:18.30M 2015-10-12T19:41:51.139Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.677 34.777 1503.5383 20:44:18.50M 2015-10-12T19:41:51.339Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.677 34.777 1503.5391 20:44:18.70M 2015-10-12T19:41:51.544Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.677 34.777 1503.5393 20:44:18.89M 2015-10-12T19:41:51.749Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.676 34.776 1503.5377 20:44:19.11M 2015-10-12T19:41:51.949Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.676 34.777 1503.5369 20:44:19.31M 2015-10-12T19:41:52.154Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.677 34.777 1503.5378 20:44:19.51M 2015-10-12T19:41:52.354Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.677 34.777 1503.5392 20:44:19.71M 2015-10-12T19:41:52.559Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.677 34.777 1503.5399 20:44:19.91M 2015-10-12T19:41:52.760Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.677 34.776 1503.5404 20:44:20.13M 2015-10-12T19:41:52.964Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.677 34.776 1503.5413 20:44:20.33M 2015-10-12T19:41:53.169Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.676 34.775 1503.5405 20:44:20.53M 2015-10-12T19:41:53.374Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.676 34.775 1503.5405 20:44:20.73M 2015-10-12T19:41:53.574Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.679 34.778 1503.5442 20:44:20.93M 2015-10-12T19:41:53.774Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.679 34.778 1503.5448 20:44:21.14M 2015-10-12T19:41:53.979Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.679 34.777 1503.5452 20:44:21.34M 2015-10-12T19:41:54.199Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.679 34.777 1503.5450 20:44:21.54M 2015-10-12T19:41:54.384Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5453 20:44:21.76M 2015-10-12T19:41:54.590Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5446 20:44:21.94M 2015-10-12T19:41:54.794Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5442 20:44:22.16M 2015-10-12T19:41:54.994Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.678 34.776 1503.5449 20:44:22.36M 2015-10-12T19:41:55.199Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.678 34.775 1503.5450 20:44:22.56M 2015-10-12T19:41:55.399Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.678 34.775 1503.5449 20:44:22.75M 2015-10-12T19:41:55.604Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.775 1503.5449 20:44:22.95M 2015-10-12T19:41:55.804Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.774 1503.5444 20:44:23.17M 2015-10-12T19:41:56.009Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.774 1503.5444 20:44:23.37M 2015-10-12T19:41:56.215Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.774 1503.5450 20:44:23.57M 2015-10-12T19:41:56.414Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5446 20:44:23.77M 2015-10-12T19:41:56.619Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.676 34.773 1503.5450 20:44:23.97M 2015-10-12T19:41:56.819Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.675 34.772 1503.5447 20:44:24.19M 2015-10-12T19:41:57.024Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.675 34.772 1503.5447 20:44:24.38M 2015-10-12T19:41:57.229Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.773 1503.5452 20:44:24.59M 2015-10-12T19:41:57.429Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.676 34.773 1503.5452 20:44:24.78M 2015-10-12T19:41:57.635Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.676 34.773 1503.5446 20:44:25.00M 2015-10-12T19:41:57.835Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.676 34.773 1503.5453 20:44:25.20M 2015-10-12T19:41:58.040Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.677 34.773 1503.5455 20:44:25.40M 2015-10-12T19:41:58.245Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.676 34.773 1503.5453 20:44:25.60M 2015-10-12T19:41:58.445Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.676 34.773 1503.5450 20:44:25.80M 2015-10-12T19:41:58.665Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.677 34.774 1503.5443 20:44:26.02M 2015-10-12T19:41:58.849Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.677 34.775 1503.5444 20:44:26.23M 2015-10-12T19:41:59.054Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.678 34.776 1503.5454 20:44:26.41M 2015-10-12T19:41:59.254Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5452 20:44:26.61M 2015-10-12T19:41:59.465Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.678 34.775 1503.5457 20:44:26.81M 2015-10-12T19:41:59.665Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.677 34.775 1503.5459 20:44:27.03M 2015-10-12T19:41:59.869Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.669 34.767 1503.5363 20:44:27.23M