2015-10-12T19:40:00.079Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5519 20:42:27.44M 2015-10-12T19:40:00.284Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5516 20:42:27.64M 2015-10-12T19:40:00.489Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.780 1503.5508 20:42:27.83M 2015-10-12T19:40:00.689Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.681 34.779 1503.5491 20:42:28.06M 2015-10-12T19:40:00.889Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.778 1503.5475 20:42:28.25M 2015-10-12T19:40:01.099Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.679 34.778 1503.5465 20:42:28.45M 2015-10-12T19:40:01.299Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.777 1503.5474 20:42:28.65M 2015-10-12T19:40:01.499Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.680 34.777 1503.5479 20:42:28.85M 2015-10-12T19:40:01.699Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.679 34.777 1503.5481 20:42:29.07M 2015-10-12T19:40:01.909Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.678 34.776 1503.5475 20:42:29.26M 2015-10-12T19:40:02.109Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.678 34.775 1503.5468 20:42:29.47M 2015-10-12T19:40:02.319Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.677 34.775 1503.5464 20:42:29.66M 2015-10-12T19:40:02.535Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.680 34.775 1503.5535 20:42:29.87M 2015-10-12T19:40:02.719Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.681 34.776 1503.5547 20:42:30.10M 2015-10-12T19:40:02.925Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.683 34.778 1503.5573 20:42:30.28M 2015-10-12T19:40:03.125Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.682 34.777 1503.5562 20:42:30.48M 2015-10-12T19:40:03.330Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.684 34.779 1503.5573 20:42:30.68M 2015-10-12T19:40:03.535Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.684 34.779 1503.5582 20:42:30.88M 2015-10-12T19:40:03.735Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.685 34.780 1503.5586 20:42:31.10M 2015-10-12T19:40:03.940Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.685 34.780 1503.5594 20:42:31.30M 2015-10-12T19:40:04.144Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.682 34.777 1503.5544 20:42:31.50M 2015-10-12T19:40:04.344Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.681 34.777 1503.5537 20:42:31.70M 2015-10-12T19:40:04.549Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.682 34.777 1503.5533 20:42:31.90M 2015-10-12T19:40:04.750Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.682 34.778 1503.5536 20:42:32.11M 2015-10-12T19:40:04.955Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.684 34.780 1503.5542 20:42:32.31M 2015-10-12T19:40:05.160Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.685 34.781 1503.5546 20:42:32.51M 2015-10-12T19:40:05.360Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5548 20:42:32.71M 2015-10-12T19:40:05.566Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.687 34.784 1503.5555 20:42:32.91M 2015-10-12T19:40:05.765Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.689 34.786 1503.5565 20:42:33.13M 2015-10-12T19:40:05.970Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.687 34.784 1503.5541 20:42:33.33M 2015-10-12T19:40:06.175Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.687 34.784 1503.5546 20:42:33.53M 2015-10-12T19:40:06.375Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.691 34.788 1503.5602 20:42:33.73M 2015-10-12T19:40:06.575Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.693 34.789 1503.5614 20:42:33.92M 2015-10-12T19:40:06.780Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.694 34.791 1503.5627 20:42:34.14M 2015-10-12T19:40:07.005Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.697 34.793 1503.5652 20:42:34.34M 2015-10-12T19:40:07.185Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.696 34.793 1503.5647 20:42:34.56M 2015-10-12T19:40:07.390Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.696 34.792 1503.5643 20:42:34.74M 2015-10-12T19:40:07.595Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.695 34.791 1503.5637 20:42:34.94M 2015-10-12T19:40:07.795Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.694 34.791 1503.5623 20:42:35.16M 2015-10-12T19:40:08.000Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.693 34.790 1503.5613 20:42:35.36M 2015-10-12T19:40:08.205Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.692 34.789 1503.5599 20:42:35.56M 2015-10-12T19:40:08.405Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.692 34.789 1503.5598 20:42:35.76M 2015-10-12T19:40:08.610Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.692 34.789 1503.5594 20:42:35.95M 2015-10-12T19:40:08.815Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5535 20:42:36.17M 2015-10-12T19:40:09.015Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.685 34.783 1503.5525 20:42:36.37M 2015-10-12T19:40:09.215Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5509 20:42:36.57M 2015-10-12T19:40:09.421Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.781 1503.5511 20:42:36.77M 2015-10-12T19:40:09.625Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5507 20:42:36.97M 2015-10-12T19:40:09.825Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.681 34.778 1503.5477 20:42:37.19M 2015-10-12T19:40:10.030Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.681 34.778 1503.5488 20:42:37.39M 2015-10-12T19:40:10.230Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.778 1503.5480 20:42:37.59M 2015-10-12T19:40:10.456Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.779 1503.5477 20:42:37.78M 2015-10-12T19:40:10.640Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.689 34.786 1503.5566 20:42:38.00M 2015-10-12T19:40:10.845Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.787 1503.5579 20:42:38.20M 2015-10-12T19:40:11.045Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.690 34.787 1503.5586 20:42:38.40M 2015-10-12T19:40:11.250Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.687 34.784 1503.5560 20:42:38.60M 2015-10-12T19:40:11.465Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.784 1503.5558 20:42:38.80M 2015-10-12T19:40:11.656Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.783 1503.5541 20:42:39.04M 2015-10-12T19:40:11.855Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.688 34.785 1503.5565 20:42:39.22M 2015-10-12T19:40:12.060Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.688 34.786 1503.5569 20:42:39.42M 2015-10-12T19:40:12.265Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.689 34.786 1503.5580 20:42:39.62M 2015-10-12T19:40:12.465Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.787 1503.5587 20:42:39.81M 2015-10-12T19:40:12.670Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.691 34.791 1503.5525 20:42:40.04M 2015-10-12T19:40:12.875Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.692 34.792 1503.5530 20:42:40.23M 2015-10-12T19:40:13.075Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.692 34.792 1503.5525 20:42:40.43M 2015-10-12T19:40:13.280Z|I-OCEAN7-304-XXXX| 26.41 13.968 41.693 34.793 1503.5541 20:42:40.63M 2015-10-12T19:40:13.480Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.687 34.787 1503.5482 20:42:40.83M 2015-10-12T19:40:13.685Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.687 34.787 1503.5483 20:42:41.05M 2015-10-12T19:40:13.890Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.687 34.787 1503.5486 20:42:41.25M 2015-10-12T19:40:14.090Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.687 34.787 1503.5483 20:42:41.45M 2015-10-12T19:40:14.295Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.687 34.786 1503.5488 20:42:41.65M 2015-10-12T19:40:14.495Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.686 34.785 1503.5497 20:42:41.85M 2015-10-12T19:40:14.700Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.686 34.785 1503.5505 20:42:42.06M 2015-10-12T19:40:14.900Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.685 34.784 1503.5503 20:42:42.26M 2015-10-12T19:40:15.105Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.685 34.783 1503.5515 20:42:42.46M 2015-10-12T19:40:15.310Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.686 34.783 1503.5529 20:42:42.66M 2015-10-12T19:40:15.510Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.783 1503.5547 20:42:42.86M 2015-10-12T19:40:15.715Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.783 1503.5555 20:42:43.08M 2015-10-12T19:40:15.935Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.686 34.783 1503.5554 20:42:43.28M 2015-10-12T19:40:16.120Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.686 34.783 1503.5555 20:42:43.49M 2015-10-12T19:40:16.325Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.782 1503.5558 20:42:43.68M 2015-10-12T19:40:16.525Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.685 34.782 1503.5553 20:42:43.87M 2015-10-12T19:40:16.730Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.685 34.781 1503.5558 20:42:44.09M 2015-10-12T19:40:16.935Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.684 34.781 1503.5546 20:42:44.29M 2015-10-12T19:40:17.135Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.684 34.781 1503.5540 20:42:44.49M 2015-10-12T19:40:17.340Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.781 1503.5551 20:42:44.69M 2015-10-12T19:40:17.545Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.782 1503.5554 20:42:44.89M 2015-10-12T19:40:17.745Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5552 20:42:45.11M 2015-10-12T19:40:17.950Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5559 20:42:45.31M 2015-10-12T19:40:18.150Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.686 34.784 1503.5549 20:42:45.51M 2015-10-12T19:40:18.355Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5554 20:42:45.71M 2015-10-12T19:40:18.555Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5554 20:42:45.90M 2015-10-12T19:40:18.760Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5554 20:42:46.12M 2015-10-12T19:40:18.965Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.681 34.778 1503.5488 20:42:46.32M 2015-10-12T19:40:19.165Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.680 34.779 1503.5442 20:42:46.52M 2015-10-12T19:40:19.375Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.680 34.779 1503.5438 20:42:46.72M 2015-10-12T19:40:19.575Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.687 34.786 1503.5513 20:42:46.92M 2015-10-12T19:40:19.775Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.688 34.786 1503.5544 20:42:47.14M 2015-10-12T19:40:19.975Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.687 34.784 1503.5538 20:42:47.34M 2015-10-12T19:40:20.180Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.783 1503.5537 20:42:47.53M 2015-10-12T19:40:20.400Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.685 34.782 1503.5529 20:42:47.73M 2015-10-12T19:40:20.585Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5554 20:42:47.95M 2015-10-12T19:40:20.790Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.785 1503.5568 20:42:48.15M 2015-10-12T19:40:20.995Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.787 1503.5585 20:42:48.35M 2015-10-12T19:40:21.195Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.691 34.788 1503.5602 20:42:48.55M 2015-10-12T19:40:21.400Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.681 34.778 1503.5486 20:42:48.75M 2015-10-12T19:40:21.605Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.680 34.777 1503.5486 20:42:48.95M 2015-10-12T19:40:21.805Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.679 34.776 1503.5468 20:42:49.17M 2015-10-12T19:40:22.010Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.677 34.775 1503.5448 20:42:49.37M 2015-10-12T19:40:22.210Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.676 34.774 1503.5426 20:42:49.57M 2015-10-12T19:40:22.415Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.675 34.773 1503.5404 20:42:49.76M 2015-10-12T19:40:22.620Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.674 34.772 1503.5411 20:42:49.96M 2015-10-12T19:40:22.820Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.670 34.768 1503.5369 20:42:50.18M 2015-10-12T19:40:23.026Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.774 1503.5431 20:42:50.38M 2015-10-12T19:40:23.231Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.677 34.775 1503.5439 20:42:50.58M 2015-10-12T19:40:23.431Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5454 20:42:50.78M 2015-10-12T19:40:23.635Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.682 34.780 1503.5485 20:42:51.00M 2015-10-12T19:40:23.835Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.682 34.780 1503.5479 20:42:51.20M 2015-10-12T19:40:24.040Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.682 34.779 1503.5485 20:42:51.39M 2015-10-12T19:40:24.240Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.681 34.779 1503.5485 20:42:51.60M 2015-10-12T19:40:24.440Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.682 34.780 1503.5488 20:42:51.79M 2015-10-12T19:40:24.645Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.682 34.780 1503.5485 20:42:52.01M 2015-10-12T19:40:24.871Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.682 34.780 1503.5474 20:42:52.21M 2015-10-12T19:40:25.050Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.681 34.779 1503.5471 20:42:52.43M 2015-10-12T19:40:25.256Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.681 34.780 1503.5475 20:42:52.61M 2015-10-12T19:40:25.461Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.682 34.780 1503.5476 20:42:52.81M 2015-10-12T19:40:25.660Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.781 1503.5488 20:42:53.03M 2015-10-12T19:40:25.865Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5503 20:42:53.23M 2015-10-12T19:40:26.071Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.783 1503.5515 20:42:53.43M 2015-10-12T19:40:26.276Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.686 34.784 1503.5520 20:42:53.62M 2015-10-12T19:40:26.475Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.785 1503.5530 20:42:53.83M 2015-10-12T19:40:26.681Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.687 34.785 1503.5537 20:42:54.04M 2015-10-12T19:40:26.881Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.689 34.786 1503.5560 20:42:54.24M 2015-10-12T19:40:27.095Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.687 34.785 1503.5540 20:42:54.44M 2015-10-12T19:40:27.286Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.786 1503.5543 20:42:54.64M 2015-10-12T19:40:27.491Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.785 1503.5525 20:42:54.84M 2015-10-12T19:40:27.735Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.784 1503.5519 20:42:55.06M 2015-10-12T19:40:27.896Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.685 34.782 1503.5509 20:42:55.26M 2015-10-12T19:40:28.096Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.684 34.782 1503.5497 20:42:55.45M 2015-10-12T19:40:28.335Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5521 20:42:55.65M 2015-10-12T19:40:28.506Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.784 1503.5522 20:42:55.85M 2015-10-12T19:40:28.711Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.686 34.785 1503.5522 20:42:56.07M 2015-10-12T19:40:28.911Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.692 34.790 1503.5587 20:42:56.27M 2015-10-12T19:40:29.111Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5554 20:42:56.47M 2015-10-12T19:40:29.336Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.786 1503.5543 20:42:56.67M 2015-10-12T19:40:29.521Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.688 34.786 1503.5537 20:42:56.88M 2015-10-12T19:40:29.721Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.688 34.787 1503.5540 20:42:57.09M 2015-10-12T19:40:29.926Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.689 34.787 1503.5548 20:42:57.28M 2015-10-12T19:40:30.131Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5555 20:42:57.48M 2015-10-12T19:40:30.331Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5565 20:42:57.68M 2015-10-12T19:40:30.536Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.690 34.788 1503.5576 20:42:57.88M 2015-10-12T19:40:30.741Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.691 34.788 1503.5585 20:42:58.10M 2015-10-12T19:40:30.941Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.789 1503.5583 20:42:58.30M 2015-10-12T19:40:31.146Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.692 34.789 1503.5582 20:42:58.50M 2015-10-12T19:40:31.351Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.692 34.790 1503.5575 20:42:58.70M 2015-10-12T19:40:31.546Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.786 1503.5544 20:42:58.90M 2015-10-12T19:40:31.756Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.689 34.787 1503.5555 20:42:59.11M 2015-10-12T19:40:31.956Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.689 34.787 1503.5564 20:42:59.32M 2015-10-12T19:40:32.161Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.690 34.787 1503.5570 20:42:59.52M 2015-10-12T19:40:32.361Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.690 34.787 1503.5569 20:42:59.71M 2015-10-12T19:40:32.566Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.690 34.787 1503.5576 20:42:59.91M 2015-10-12T19:40:32.771Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.690 34.787 1503.5576 20:43:00.13M 2015-10-12T19:40:32.971Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5574 20:43:00.33M 2015-10-12T19:40:33.171Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.788 1503.5582 20:43:00.53M 2015-10-12T19:40:33.376Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.789 1503.5581 20:43:00.73M 2015-10-12T19:40:33.581Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.788 1503.5566 20:43:00.93M 2015-10-12T19:40:33.807Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.786 1503.5544 20:43:01.15M 2015-10-12T19:40:33.986Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.785 1503.5546 20:43:01.37M 2015-10-12T19:40:34.191Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.785 1503.5549 20:43:01.54M 2015-10-12T19:40:34.391Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.779 1503.5476 20:43:01.74M 2015-10-12T19:40:34.596Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.681 34.779 1503.5491 20:43:01.94M 2015-10-12T19:40:34.796Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.779 1503.5496 20:43:02.16M 2015-10-12T19:40:35.001Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.683 34.780 1503.5510 20:43:02.36M 2015-10-12T19:40:35.206Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5519 20:43:02.56M 2015-10-12T19:40:35.406Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.685 34.782 1503.5531 20:43:02.76M 2015-10-12T19:40:35.611Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.687 34.784 1503.5546 20:43:02.96M 2015-10-12T19:40:35.811Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.785 1503.5558 20:43:03.18M 2015-10-12T19:40:36.018Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5571 20:43:03.37M 2015-10-12T19:40:36.221Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5576 20:43:03.57M 2015-10-12T19:40:36.427Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5583 20:43:03.77M 2015-10-12T19:40:36.626Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.688 34.785 1503.5562 20:43:03.97M 2015-10-12T19:40:36.831Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.689 34.786 1503.5566 20:43:04.19M 2015-10-12T19:40:37.036Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.689 34.786 1503.5570 20:43:04.39M 2015-10-12T19:40:37.236Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.689 34.786 1503.5576 20:43:04.59M 2015-10-12T19:40:37.441Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.689 34.786 1503.5576 20:43:04.79M 2015-10-12T19:40:37.641Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.786 1503.5573 20:43:05.01M 2015-10-12T19:40:37.846Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.787 1503.5571 20:43:05.21M 2015-10-12T19:40:38.046Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.787 1503.5568 20:43:05.40M 2015-10-12T19:40:38.266Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.690 34.788 1503.5568 20:43:05.60M 2015-10-12T19:40:38.461Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.690 34.787 1503.5564 20:43:05.82M 2015-10-12T19:40:38.656Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.689 34.787 1503.5553 20:43:06.02M 2015-10-12T19:40:38.861Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.689 34.787 1503.5555 20:43:06.22M 2015-10-12T19:40:39.066Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.689 34.786 1503.5555 20:43:06.42M 2015-10-12T19:40:39.266Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.786 1503.5553 20:43:06.62M 2015-10-12T19:40:39.471Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.691 34.789 1503.5576 20:43:06.82M 2015-10-12T19:40:39.671Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.691 34.789 1503.5573 20:43:07.04M 2015-10-12T19:40:39.876Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.691 34.789 1503.5574 20:43:07.24M 2015-10-12T19:40:40.076Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.692 34.790 1503.5575 20:43:07.44M 2015-10-12T19:40:40.281Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.692 34.790 1503.5577 20:43:07.63M 2015-10-12T19:40:40.486Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.692 34.790 1503.5570 20:43:07.83M 2015-10-12T19:40:40.686Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.692 34.790 1503.5573 20:43:08.05M 2015-10-12T19:40:40.896Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.693 34.791 1503.5577 20:43:08.25M 2015-10-12T19:40:41.091Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.692 34.790 1503.5570 20:43:08.45M 2015-10-12T19:40:41.298Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.691 34.789 1503.5563 20:43:08.65M 2015-10-12T19:40:41.496Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.690 34.788 1503.5559 20:43:08.85M 2015-10-12T19:40:41.701Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.691 34.789 1503.5574 20:43:09.07M 2015-10-12T19:40:41.906Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.692 34.789 1503.5581 20:43:09.27M 2015-10-12T19:40:42.111Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.692 34.790 1503.5587 20:43:09.46M 2015-10-12T19:40:42.311Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.693 34.790 1503.5596 20:43:09.66M 2015-10-12T19:40:42.516Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5544 20:43:09.86M 2015-10-12T19:40:42.738Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.784 1503.5543 20:43:10.08M 2015-10-12T19:40:42.921Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.782 1503.5524 20:43:10.30M 2015-10-12T19:40:43.126Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.781 1503.5513 20:43:10.48M 2015-10-12T19:40:43.326Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.683 34.781 1503.5498 20:43:10.68M 2015-10-12T19:40:43.531Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.681 34.779 1503.5475 20:43:10.88M 2015-10-12T19:40:43.731Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.679 34.777 1503.5450 20:43:11.10M 2015-10-12T19:40:43.975Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.780 1503.5481 20:43:11.30M 2015-10-12T19:40:44.141Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.780 1503.5488 20:43:11.50M 2015-10-12T19:40:44.341Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.683 34.781 1503.5500 20:43:11.70M 2015-10-12T19:40:44.541Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.680 34.778 1503.5468 20:43:11.89M 2015-10-12T19:40:44.746Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.679 34.777 1503.5460 20:43:12.11M 2015-10-12T19:40:44.951Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.678 34.776 1503.5446 20:43:12.31M 2015-10-12T19:40:45.151Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.675 34.774 1503.5424 20:43:12.51M 2015-10-12T19:40:45.356Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.676 34.774 1503.5427 20:43:12.71M 2015-10-12T19:40:45.561Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.676 34.774 1503.5433 20:43:12.90M 2015-10-12T19:40:45.766Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.677 34.774 1503.5433 20:43:13.13M 2015-10-12T19:40:45.966Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.676 34.774 1503.5438 20:43:13.33M 2015-10-12T19:40:46.171Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.774 1503.5443 20:43:13.52M 2015-10-12T19:40:46.372Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.677 34.775 1503.5457 20:43:13.72M 2015-10-12T19:40:46.578Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.678 34.775 1503.5475 20:43:13.92M 2015-10-12T19:40:46.776Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.679 34.776 1503.5474 20:43:14.14M 2015-10-12T19:40:46.981Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5427 20:43:14.34M 2015-10-12T19:40:47.201Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5417 20:43:14.54M 2015-10-12T19:40:47.386Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5415 20:43:14.75M 2015-10-12T19:40:47.591Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.772 1503.5410 20:43:14.94M 2015-10-12T19:40:47.792Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.675 34.773 1503.5408 20:43:15.16M 2015-10-12T19:40:47.997Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.675 34.773 1503.5408 20:43:15.36M 2015-10-12T19:40:48.197Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.675 34.774 1503.5411 20:43:15.55M 2015-10-12T19:40:48.402Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.675 34.774 1503.5404 20:43:15.75M 2015-10-12T19:40:48.602Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.676 34.775 1503.5397 20:43:15.95M 2015-10-12T19:40:48.806Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.677 34.775 1503.5402 20:43:16.17M 2015-10-12T19:40:49.011Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.678 34.777 1503.5415 20:43:16.37M 2015-10-12T19:40:49.218Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.679 34.778 1503.5425 20:43:16.57M 2015-10-12T19:40:49.417Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.680 34.779 1503.5438 20:43:16.77M 2015-10-12T19:40:49.622Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.681 34.780 1503.5453 20:43:16.97M 2015-10-12T19:40:49.822Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.682 34.781 1503.5471 20:43:17.19M 2015-10-12T19:40:50.027Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5497 20:43:17.38M 2015-10-12T19:40:50.232Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.685 34.783 1503.5509 20:43:17.58M 2015-10-12T19:40:50.431Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.686 34.784 1503.5522 20:43:17.78M 2015-10-12T19:40:50.637Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.784 1503.5541 20:43:18.00M 2015-10-12T19:40:50.837Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5555 20:43:18.20M 2015-10-12T19:40:51.042Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5560 20:43:18.40M 2015-10-12T19:40:51.247Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.689 34.786 1503.5570 20:43:18.60M 2015-10-12T19:40:51.447Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.689 34.785 1503.5582 20:43:18.80M 2015-10-12T19:40:51.667Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.785 1503.5587 20:43:19.01M 2015-10-12T19:40:51.858Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.784 1503.5577 20:43:19.23M 2015-10-12T19:40:52.057Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.687 34.784 1503.5563 20:43:19.42M 2015-10-12T19:40:52.262Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.784 1503.5562 20:43:19.61M 2015-10-12T19:40:52.462Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.783 1503.5560 20:43:19.81M 2015-10-12T19:40:52.667Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.783 1503.5571 20:43:20.03M 2015-10-12T19:40:52.896Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.686 34.783 1503.5560 20:43:20.23M 2015-10-12T19:40:53.096Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5548 20:43:20.43M 2015-10-12T19:40:53.277Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.686 34.783 1503.5553 20:43:20.63M 2015-10-12T19:40:53.477Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.783 1503.5557 20:43:20.83M 2015-10-12T19:40:53.682Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.687 34.783 1503.5558 20:43:21.04M 2015-10-12T19:40:53.882Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5573 20:43:21.24M 2015-10-12T19:40:54.087Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5571 20:43:21.44M 2015-10-12T19:40:54.287Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5566 20:43:21.65M 2015-10-12T19:40:54.492Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5558 20:43:21.84M 2015-10-12T19:40:54.697Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.785 1503.5554 20:43:22.06M 2015-10-12T19:40:54.899Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.785 1503.5559 20:43:22.26M 2015-10-12T19:40:55.098Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5557 20:43:22.46M 2015-10-12T19:40:55.307Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.688 34.785 1503.5555 20:43:22.66M 2015-10-12T19:40:55.507Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.785 1503.5547 20:43:22.86M 2015-10-12T19:40:55.712Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.686 34.784 1503.5533 20:43:23.08M 2015-10-12T19:40:55.912Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.689 34.787 1503.5555 20:43:23.27M 2015-10-12T19:40:56.132Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.690 34.788 1503.5566 20:43:23.47M 2015-10-12T19:40:56.322Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.690 34.788 1503.5566 20:43:23.69M 2015-10-12T19:40:56.527Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.690 34.788 1503.5569 20:43:23.87M 2015-10-12T19:40:56.727Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5527 20:43:24.09M 2015-10-12T19:40:56.927Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5507 20:43:24.29M 2015-10-12T19:40:57.132Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.684 34.782 1503.5494 20:43:24.49M 2015-10-12T19:40:57.340Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.683 34.782 1503.5480 20:43:24.69M 2015-10-12T19:40:57.539Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.682 34.781 1503.5471 20:43:24.89M 2015-10-12T19:40:57.742Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.681 34.780 1503.5459 20:43:25.11M 2015-10-12T19:40:57.942Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.681 34.780 1503.5458 20:43:25.30M 2015-10-12T19:40:58.176Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.680 34.779 1503.5454 20:43:25.50M 2015-10-12T19:40:58.352Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.681 34.780 1503.5457 20:43:25.70M 2015-10-12T19:40:58.575Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.681 34.780 1503.5466 20:43:25.90M 2015-10-12T19:40:58.757Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.780 1503.5477 20:43:26.12M 2015-10-12T19:40:58.962Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.683 34.781 1503.5486 20:43:26.32M 2015-10-12T19:40:59.162Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5514 20:43:26.52M 2015-10-12T19:40:59.362Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.684 34.782 1503.5530 20:43:26.72M 2015-10-12T19:40:59.572Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.685 34.782 1503.5540 20:43:26.92M 2015-10-12T19:40:59.772Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.686 34.783 1503.5544 20:43:27.14M 2015-10-12T19:40:59.977Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.687 34.784 1503.5553 20:43:27.33M